| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.551,49 |
09:19 |
+53,11 |
+0,29% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.187,58 |
09:19 |
-34,47 |
-0,48% |
- |
- |
7.222,05 |
-- |
 |
|
AIRBUS SE |
938914 |
161,500 |
09:19 |
-0,100 |
-0,06% |
161,460 |
161,500 |
161,600 |
18.290,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,000 |
08:01 |
+0,600 |
+0,14% |
436,200 |
436,400 |
432,400 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
09:19 |
-12,000 |
-4,39% |
261,600 |
261,700 |
273,600 |
142.871,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
09:19 |
-0,200 |
-0,09% |
230,800 |
231,000 |
231,100 |
2.622,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,300 |
09:18 |
+0,100 |
+0,09% |
117,250 |
117,350 |
117,200 |
29.785,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,540 |
09:19 |
+1,960 |
+1,08% |
183,540 |
183,580 |
181,580 |
87.638,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,600 |
09:18 |
-2,400 |
-0,87% |
274,400 |
274,700 |
277,000 |
2.724,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
09:19 |
-0,440 |
-0,25% |
176,000 |
176,040 |
176,460 |
54.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,510 |
09:19 |
-4,060 |
-5,59% |
68,500 |
68,530 |
72,570 |
439.270,00 |
|
|
RWE AG INH O.N. |
703712 |
32,920 |
08:00 |
-0,080 |
-0,24% |
33,070 |
33,080 |
33,000 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
534,400 |
09:18 |
-0,400 |
-0,07% |
534,400 |
534,800 |
534,800 |
7.606,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,050 |
09:18 |
-0,100 |
-0,06% |
153,900 |
154,000 |
154,150 |
8.556,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,515 |
09:19 |
+0,455 |
+1,26% |
36,515 |
36,530 |
36,060 |
384.157,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
09:19 |
+0,070 |
+0,14% |
48,470 |
48,510 |
48,430 |
14.992,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,060 |
09:19 |
+0,320 |
+0,39% |
82,040 |
82,120 |
81,740 |
19.917,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,520 |
09:19 |
-0,220 |
-0,23% |
97,440 |
97,520 |
97,740 |
17.896,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,500 |
09:16 |
-0,350 |
-0,19% |
186,350 |
186,500 |
186,850 |
6.476,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
09:19 |
-0,240 |
-0,84% |
28,210 |
28,240 |
28,480 |
60.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,680 |
09:19 |
+0,040 |
+0,18% |
21,670 |
21,690 |
21,640 |
252.220,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
09:19 |
+0,450 |
+1,17% |
38,750 |
38,760 |
38,310 |
182.727,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,580 |
09:19 |
-0,040 |
-0,06% |
61,580 |
61,600 |
61,620 |
17.837,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
09:18 |
+0,400 |
+0,28% |
144,700 |
144,850 |
144,350 |
8.244,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,400 |
09:19 |
-0,750 |
-0,74% |
100,350 |
100,450 |
101,150 |
53.247,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,030 |
09:19 |
+0,030 |
+0,19% |
16,028 |
16,034 |
16,000 |
320.728,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
25,010 |
25,030 |
25,120 |
260,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,650 |
09:19 |
-0,350 |
-0,34% |
103,600 |
103,700 |
104,000 |
4.021,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
09:19 |
+0,040 |
+0,08% |
51,900 |
51,960 |
51,880 |
17.254,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
09:18 |
+0,040 |
+0,08% |
49,240 |
49,270 |
49,200 |
18.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,480 |
09:18 |
-0,120 |
-0,15% |
81,420 |
81,500 |
81,600 |
15.293,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,510 |
09:19 |
-0,050 |
-0,22% |
22,500 |
22,530 |
22,560 |
440.260,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,960 |
09:19 |
-0,010 |
-0,08% |
12,955 |
12,965 |
12,970 |
173.614,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,640 |
08:21 |
+0,010 |
+0,02% |
40,620 |
40,640 |
40,630 |
40,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
09:19 |
+0,085 |
+0,60% |
14,165 |
14,175 |
14,090 |
205.812,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
09:14 |
-0,005 |
-0,02% |
28,440 |
28,455 |
28,460 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,560 |
09:19 |
+0,050 |
+0,10% |
49,545 |
49,560 |
49,510 |
88.015,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,190 |
09:18 |
+0,170 |
+0,42% |
40,160 |
40,190 |
40,020 |
16.989,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,440 |
09:19 |
-0,810 |
-2,87% |
27,430 |
27,450 |
28,250 |
122.869,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,000 |
09:08 |
-2,600 |
-1,17% |
220,500 |
220,700 |
222,600 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,840 |
09:17 |
±0,000 |
±0,00% |
76,860 |
76,900 |
76,840 |
8.677,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
09:18 |
-0,200 |
-0,09% |
231,700 |
231,900 |
232,200 |
4.318,00 |
|
