| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.541,03 |
10:09 |
+42,65 |
+0,23% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.183,53 |
10:09 |
-38,52 |
-0,53% |
- |
- |
7.222,05 |
-- |
 |
|
RHEINMETALL AG |
703000 |
535,200 |
10:08 |
+0,400 |
+0,07% |
535,200 |
535,400 |
534,800 |
18.294,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,500 |
10:09 |
+1,100 |
+0,25% |
434,300 |
434,500 |
433,400 |
37.468,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,100 |
10:05 |
-1,900 |
-0,69% |
275,000 |
275,300 |
277,000 |
6.832,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,200 |
10:08 |
-12,400 |
-4,53% |
261,100 |
261,200 |
273,600 |
276.445,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
10:07 |
+0,200 |
+0,09% |
232,400 |
232,600 |
232,200 |
9.790,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
10:06 |
-0,200 |
-0,09% |
230,800 |
231,000 |
231,100 |
6.404,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,300 |
10:08 |
-2,200 |
-0,99% |
220,300 |
220,400 |
222,500 |
65.858,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
10:07 |
-0,250 |
-0,13% |
186,550 |
186,650 |
186,850 |
11.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
182,560 |
10:09 |
+0,980 |
+0,54% |
182,620 |
182,660 |
181,580 |
125.715,00 |
|
|
SAP SE O.N. |
716460 |
176,240 |
10:08 |
-0,220 |
-0,12% |
176,220 |
176,260 |
176,460 |
108.025,00 |
|
|
AIRBUS SE |
938914 |
160,660 |
10:08 |
-0,940 |
-0,58% |
160,640 |
160,700 |
161,600 |
42.491,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,800 |
10:08 |
-0,350 |
-0,23% |
153,750 |
153,850 |
154,150 |
17.139,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
10:08 |
+0,350 |
+0,24% |
144,650 |
144,750 |
144,350 |
32.160,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
10:08 |
+0,600 |
+0,51% |
117,750 |
117,850 |
117,200 |
54.640,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,650 |
10:07 |
-0,350 |
-0,34% |
103,600 |
103,700 |
104,000 |
17.770,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,450 |
10:08 |
-0,700 |
-0,69% |
100,400 |
100,500 |
101,150 |
104.225,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
10:09 |
+0,200 |
+0,20% |
97,920 |
97,960 |
97,740 |
35.745,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,360 |
10:08 |
+0,620 |
+0,76% |
82,340 |
82,400 |
81,740 |
45.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,520 |
10:09 |
-0,080 |
-0,10% |
81,480 |
81,520 |
81,600 |
38.711,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,800 |
10:06 |
-0,040 |
-0,05% |
76,760 |
76,800 |
76,840 |
15.993,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,480 |
10:09 |
-4,090 |
-5,64% |
68,470 |
68,490 |
72,570 |
911.022,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
10:09 |
-0,340 |
-0,55% |
61,260 |
61,320 |
61,620 |
52.499,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
10:07 |
+0,100 |
+0,19% |
51,900 |
51,940 |
51,880 |
46.775,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
10:09 |
+0,005 |
+0,01% |
49,500 |
49,515 |
49,510 |
146.976,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,470 |
10:08 |
+0,270 |
+0,55% |
49,470 |
49,500 |
49,200 |
39.032,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,650 |
10:08 |
+0,220 |
+0,45% |
48,620 |
48,660 |
48,430 |
23.087,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,640 |
08:21 |
+0,010 |
+0,02% |
40,800 |
40,820 |
40,630 |
40,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
10:09 |
+0,220 |
+0,55% |
40,240 |
40,255 |
40,020 |
39.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
10:09 |
+0,810 |
+2,11% |
39,110 |
39,130 |
38,310 |
441.225,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,530 |
10:09 |
+0,470 |
+1,30% |
36,525 |
36,535 |
36,060 |
629.797,00 |
|
|
RWE AG INH O.N. |
703712 |
33,170 |
10:08 |
+0,160 |
+0,48% |
33,160 |
33,180 |
33,010 |
173.429,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,080 |
10:09 |
-0,400 |
-1,40% |
28,080 |
28,090 |
28,480 |
155.185,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,320 |
10:08 |
-0,155 |
-0,54% |
28,310 |
28,325 |
28,475 |
187.379,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,490 |
10:09 |
-0,760 |
-2,69% |
27,470 |
27,490 |
28,250 |
217.824,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,900 |
24,930 |
25,120 |
260,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,420 |
10:09 |
-0,140 |
-0,62% |
22,410 |
22,430 |
22,560 |
867.721,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
10:07 |
+0,080 |
+0,37% |
21,720 |
21,730 |
21,640 |
606.740,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,010 |
10:09 |
+0,010 |
+0,06% |
16,012 |
16,014 |
16,000 |
647.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,170 |
10:09 |
+0,080 |
+0,57% |
14,165 |
14,175 |
14,090 |
385.643,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,995 |
10:08 |
+0,025 |
+0,19% |
12,995 |
13,000 |
12,970 |
351.227,00 |
|
