| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.666,58 |
15:08 |
+168,20 |
+0,91% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.232,17 |
15:08 |
+10,12 |
+0,14% |
- |
- |
7.222,05 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
436,700 |
15:08 |
+3,300 |
+0,76% |
436,600 |
436,800 |
433,400 |
78.983,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,100 |
15:07 |
+2,900 |
+1,25% |
235,000 |
235,100 |
232,200 |
29.849,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,160 |
15:08 |
+2,580 |
+1,42% |
184,160 |
184,180 |
181,580 |
318.717,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
14:52 |
+1,750 |
+1,21% |
146,100 |
146,200 |
144,350 |
115.635,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,700 |
15:05 |
+1,700 |
+0,61% |
278,500 |
278,800 |
277,000 |
13.857,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,200 |
15:08 |
+1,460 |
+1,49% |
99,200 |
99,240 |
97,740 |
104.578,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,550 |
15:08 |
+1,400 |
+0,91% |
155,450 |
155,550 |
154,150 |
57.765,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
15:08 |
+1,150 |
+0,62% |
187,950 |
188,000 |
186,850 |
33.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
15:05 |
+1,100 |
+0,48% |
232,100 |
232,300 |
231,100 |
24.675,00 |
|
|
SAP SE O.N. |
716460 |
177,400 |
15:08 |
+0,940 |
+0,53% |
177,400 |
177,440 |
176,460 |
346.053,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,960 |
15:08 |
+0,900 |
+2,50% |
36,950 |
36,960 |
36,060 |
1,72 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
15:08 |
+0,820 |
+2,14% |
39,130 |
39,140 |
38,310 |
1,16 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
15:08 |
+0,800 |
+0,68% |
117,950 |
118,050 |
117,200 |
209.848,00 |
|
|
RHEINMETALL AG |
703000 |
535,600 |
15:07 |
+0,800 |
+0,15% |
535,600 |
535,800 |
534,800 |
57.658,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,800 |
15:08 |
+0,650 |
+0,64% |
101,750 |
101,800 |
101,150 |
332.834,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,850 |
15:04 |
+0,650 |
+1,32% |
49,860 |
49,880 |
49,200 |
147.657,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,380 |
15:06 |
+0,640 |
+0,78% |
82,420 |
82,460 |
81,740 |
111.418,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,460 |
15:07 |
+0,620 |
+0,81% |
77,440 |
77,480 |
76,840 |
50.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,520 |
15:08 |
+0,510 |
+1,54% |
33,510 |
33,530 |
33,010 |
729.974,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,070 |
15:08 |
+0,510 |
+2,26% |
23,060 |
23,080 |
22,560 |
2,85 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
15:07 |
+0,500 |
+0,22% |
222,900 |
223,100 |
222,500 |
128.142,00 |
|
|
AIRBUS SE |
938914 |
162,020 |
15:06 |
+0,420 |
+0,26% |
162,020 |
162,060 |
161,600 |
74.121,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,800 |
15:05 |
+0,370 |
+0,76% |
48,800 |
48,820 |
48,430 |
57.365,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,360 |
15:07 |
+0,340 |
+0,85% |
40,350 |
40,370 |
40,020 |
103.791,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:07 |
+0,320 |
+1,48% |
21,960 |
21,970 |
21,640 |
2,64 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,250 |
15:04 |
+0,250 |
+0,24% |
104,200 |
104,250 |
104,000 |
32.349,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,725 |
15:08 |
+0,250 |
+0,88% |
28,715 |
28,725 |
28,475 |
789.452,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,100 |
41,120 |
40,630 |
552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
15:02 |
+0,140 |
+0,27% |
52,000 |
52,040 |
51,880 |
119.236,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,045 |
15:07 |
+0,075 |
+0,58% |
13,045 |
13,055 |
12,970 |
1,50 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
15:07 |
+0,075 |
+0,53% |
14,155 |
14,165 |
14,090 |
1,35 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,072 |
15:08 |
+0,072 |
+0,45% |
16,068 |
16,072 |
16,000 |
2,07 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,580 |
15:08 |
+0,070 |
+0,14% |
49,580 |
49,590 |
49,510 |
406.705,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,630 |
24,640 |
25,120 |
260,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,620 |
15:08 |
+0,020 |
+0,02% |
81,600 |
81,640 |
81,600 |
151.365,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
15:06 |
-0,300 |
-1,05% |
28,170 |
28,190 |
28,480 |
473.533,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,690 |
15:07 |
-0,560 |
-1,98% |
27,690 |
27,710 |
28,250 |
665.776,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
15:08 |
-0,760 |
-1,23% |
60,840 |
60,880 |
61,620 |
152.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,400 |
15:08 |
-4,170 |
-5,75% |
68,390 |
68,400 |
72,570 |
1,93 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
15:07 |
-11,300 |
-4,13% |
262,200 |
262,300 |
273,600 |
585.436,00 |
|
