| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.684,30 |
16:50 |
+185,92 |
+1,01% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.239,04 |
16:50 |
+16,99 |
+0,24% |
- |
- |
7.222,05 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,550 |
16:50 |
+0,990 |
+4,39% |
23,540 |
23,560 |
22,560 |
4,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,830 |
16:50 |
+0,820 |
+2,48% |
33,820 |
33,840 |
33,010 |
1,15 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,050 |
16:50 |
+2,310 |
+2,36% |
100,000 |
100,050 |
97,740 |
173.388,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,060 |
16:49 |
+0,750 |
+1,96% |
39,060 |
39,080 |
38,310 |
1,50 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
16:50 |
+5,100 |
+1,84% |
282,000 |
282,200 |
277,000 |
19.839,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
16:50 |
+0,660 |
+1,83% |
36,715 |
36,725 |
36,060 |
2,32 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
184,380 |
16:50 |
+2,800 |
+1,54% |
184,380 |
184,420 |
181,580 |
402.384,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
16:50 |
+0,270 |
+1,25% |
21,900 |
21,910 |
21,640 |
3,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
438,500 |
16:49 |
+5,100 |
+1,18% |
438,600 |
438,700 |
433,400 |
107.608,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,105 |
16:49 |
+0,135 |
+1,04% |
13,100 |
13,110 |
12,970 |
2,05 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,700 |
16:49 |
+1,550 |
+1,01% |
155,650 |
155,750 |
154,150 |
67.491,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
16:50 |
+1,450 |
+1,00% |
145,800 |
145,850 |
144,350 |
143.415,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,400 |
16:50 |
+0,520 |
+1,00% |
52,360 |
52,400 |
51,880 |
193.266,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
16:50 |
+0,800 |
+0,98% |
82,520 |
82,540 |
81,740 |
142.603,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,680 |
16:50 |
+0,480 |
+0,98% |
49,680 |
49,690 |
49,200 |
204.545,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
16:48 |
+2,100 |
+0,90% |
234,200 |
234,400 |
232,200 |
37.029,00 |
|
|
RHEINMETALL AG |
703000 |
539,600 |
16:50 |
+4,800 |
+0,90% |
539,400 |
539,800 |
534,800 |
91.749,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,730 |
16:50 |
+0,255 |
+0,90% |
28,725 |
28,735 |
28,475 |
997.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,500 |
16:49 |
+0,660 |
+0,86% |
77,460 |
77,500 |
76,840 |
60.072,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,820 |
16:49 |
+0,390 |
+0,81% |
48,800 |
48,830 |
48,430 |
77.686,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
16:49 |
+1,450 |
+0,78% |
188,250 |
188,300 |
186,850 |
46.605,00 |
|
|
SAP SE O.N. |
716460 |
177,680 |
16:50 |
+1,220 |
+0,69% |
177,660 |
177,700 |
176,460 |
541.299,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,330 |
41,350 |
40,630 |
552,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
16:50 |
+1,300 |
+0,56% |
232,300 |
232,400 |
231,100 |
31.822,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,785 |
16:50 |
+0,275 |
+0,56% |
49,785 |
49,795 |
49,510 |
673.648,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
16:50 |
+0,550 |
+0,47% |
117,700 |
117,750 |
117,200 |
294.329,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,205 |
16:50 |
+0,185 |
+0,46% |
40,195 |
40,210 |
40,020 |
190.595,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,550 |
16:48 |
+0,400 |
+0,40% |
101,500 |
101,600 |
101,150 |
411.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
162,000 |
16:47 |
+0,400 |
+0,25% |
162,020 |
162,080 |
161,600 |
89.202,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:50 |
+0,400 |
+0,18% |
222,900 |
223,000 |
222,500 |
171.611,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,950 |
16:47 |
-0,050 |
-0,05% |
103,900 |
103,950 |
104,000 |
39.963,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,500 |
16:50 |
-0,100 |
-0,12% |
81,500 |
81,520 |
81,600 |
175.244,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,050 |
16:50 |
-0,040 |
-0,28% |
14,040 |
14,050 |
14,090 |
2,27 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,934 |
16:50 |
-0,066 |
-0,41% |
15,930 |
15,934 |
16,000 |
3,02 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
16:49 |
-0,700 |
-1,14% |
60,900 |
60,940 |
61,620 |
214.679,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
16:50 |
-0,340 |
-1,19% |
28,140 |
28,150 |
28,480 |
605.465,00 |
|
|
ZALANDO SE |
ZAL111 |
24,550 |
15:40 |
-0,570 |
-2,27% |
24,480 |
24,490 |
25,120 |
760,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,580 |
16:50 |
-0,670 |
-2,37% |
27,580 |
27,600 |
28,250 |
797.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:50 |
-10,300 |
-3,76% |
263,200 |
263,300 |
273,600 |
694.946,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,450 |
16:50 |
-4,120 |
-5,68% |
68,440 |
68,450 |
72,570 |
2,25 Mio. |
|
