| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.738,20 |
11:23 |
+58,00 |
+0,31% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.213,76 |
11:23 |
+22,32 |
+0,31% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
11:23 |
-0,140 |
-1,12% |
12,400 |
12,405 |
12,540 |
1,30 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,425 |
11:23 |
-0,125 |
-0,80% |
15,420 |
15,425 |
15,550 |
1,94 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,536 |
11:23 |
+0,034 |
+0,22% |
15,536 |
15,542 |
15,502 |
1,34 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
11:23 |
-0,180 |
-0,81% |
21,920 |
21,930 |
22,110 |
1,64 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,420 |
23,440 |
23,750 |
5,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
11:23 |
+0,120 |
+0,50% |
24,050 |
24,070 |
23,940 |
434.019,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,000 |
11:23 |
+0,370 |
+1,34% |
27,990 |
28,000 |
27,630 |
200.604,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,150 |
11:23 |
-0,245 |
-0,86% |
28,150 |
28,160 |
28,395 |
881.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
11:23 |
-0,250 |
-0,86% |
28,730 |
28,740 |
28,990 |
459.350,00 |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
11:23 |
+0,010 |
+0,03% |
34,710 |
34,730 |
34,710 |
366.554,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,130 |
11:23 |
+0,420 |
+1,11% |
38,115 |
38,125 |
37,710 |
1,19 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
11:23 |
-0,240 |
-0,61% |
38,850 |
38,870 |
39,100 |
360.012,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
11:15 |
+0,030 |
+0,08% |
39,410 |
39,430 |
39,280 |
324,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,395 |
11:23 |
-0,135 |
-0,33% |
40,380 |
40,405 |
40,530 |
73.822,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
11:23 |
+0,090 |
+0,19% |
47,980 |
48,010 |
47,900 |
69.377,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,230 |
11:23 |
-0,390 |
-0,80% |
48,230 |
48,260 |
48,620 |
145.840,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,590 |
11:23 |
+0,190 |
+0,39% |
48,585 |
48,600 |
48,400 |
509.312,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
11:22 |
+0,240 |
+0,44% |
54,180 |
54,220 |
53,980 |
69.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
11:23 |
-0,060 |
-0,10% |
61,220 |
61,260 |
61,320 |
39.895,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
11:23 |
-0,240 |
-0,36% |
65,510 |
65,530 |
65,760 |
815.780,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,960 |
11:23 |
+0,160 |
+0,24% |
67,940 |
67,980 |
67,800 |
57.768,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,280 |
11:23 |
-0,440 |
-0,57% |
76,240 |
76,280 |
76,720 |
154.962,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
11:21 |
-0,140 |
-0,17% |
83,620 |
83,640 |
83,780 |
34.359,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,260 |
11:23 |
+0,060 |
+0,06% |
93,220 |
93,260 |
93,200 |
150.683,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,000 |
11:23 |
+1,640 |
+1,68% |
98,960 |
99,020 |
97,360 |
53.645,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
11:22 |
-0,300 |
-0,28% |
105,300 |
105,400 |
105,600 |
52.685,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,700 |
11:22 |
+1,300 |
+1,10% |
119,650 |
119,750 |
118,400 |
229.984,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
11:22 |
-0,350 |
-0,24% |
146,600 |
146,700 |
147,000 |
31.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,720 |
11:23 |
+0,340 |
+0,21% |
160,720 |
160,800 |
160,380 |
29.709,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,800 |
11:23 |
+0,300 |
+0,18% |
168,650 |
168,800 |
168,500 |
51.006,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
11:23 |
+2,220 |
+1,28% |
175,900 |
175,940 |
173,700 |
168.297,00 |
|
|
SAP SE O.N. |
716460 |
182,060 |
11:23 |
+2,740 |
+1,53% |
182,060 |
182,080 |
179,320 |
280.762,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,150 |
11:22 |
+0,300 |
+0,16% |
185,150 |
185,250 |
184,850 |
27.009,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
11:22 |
-2,000 |
-0,89% |
223,200 |
223,400 |
225,400 |
59.187,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
11:20 |
-0,200 |
-0,09% |
228,100 |
228,300 |
228,200 |
29.538,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
11:22 |
+1,300 |
+0,57% |
228,300 |
228,500 |
227,100 |
11.825,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
261,400 |
11:23 |
-2,800 |
-1,06% |
261,200 |
261,500 |
264,200 |
14.561,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
11:23 |
-0,100 |
-0,04% |
266,400 |
266,500 |
266,600 |
101.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
11:23 |
±0,000 |
±0,00% |
461,400 |
461,500 |
461,500 |
34.174,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
11:23 |
+8,200 |
+1,57% |
530,200 |
530,400 |
522,000 |
88.490,00 |
|
