| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.692,55 |
16:42 |
+194,17 |
+1,05% |
- |
- |
18.498,38 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.242,24 |
16:42 |
+20,19 |
+0,28% |
- |
- |
7.222,05 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,440 |
16:42 |
+0,880 |
+3,90% |
23,430 |
23,450 |
22,560 |
4,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
16:42 |
+0,300 |
+1,39% |
21,930 |
21,940 |
21,640 |
3,37 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,962 |
16:42 |
-0,038 |
-0,24% |
15,960 |
15,964 |
16,000 |
2,93 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,795 |
16:42 |
+0,735 |
+2,04% |
36,790 |
36,800 |
36,060 |
2,27 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,490 |
16:42 |
-4,080 |
-5,62% |
68,480 |
68,500 |
72,570 |
2,23 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,090 |
16:42 |
+0,120 |
+0,93% |
13,085 |
13,090 |
12,970 |
2,02 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,080 |
16:42 |
-0,010 |
-0,07% |
14,075 |
14,080 |
14,090 |
2,00 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
16:42 |
+0,760 |
+1,98% |
39,060 |
39,080 |
38,310 |
1,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,790 |
16:42 |
+0,780 |
+2,36% |
33,790 |
33,800 |
33,010 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,740 |
16:42 |
+0,265 |
+0,93% |
28,735 |
28,740 |
28,475 |
984.612,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,600 |
16:41 |
-0,650 |
-2,30% |
27,590 |
27,610 |
28,250 |
769.909,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:42 |
-10,300 |
-3,76% |
263,300 |
263,400 |
273,600 |
687.611,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,775 |
16:42 |
+0,265 |
+0,54% |
49,770 |
49,780 |
49,510 |
667.902,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
16:42 |
-0,280 |
-0,98% |
28,190 |
28,210 |
28,480 |
596.278,00 |
|
|
SAP SE O.N. |
716460 |
177,580 |
16:42 |
+1,120 |
+0,63% |
177,580 |
177,620 |
176,460 |
521.852,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,750 |
16:40 |
+0,600 |
+0,59% |
101,700 |
101,750 |
101,150 |
406.699,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,600 |
16:42 |
+3,020 |
+1,66% |
184,560 |
184,600 |
181,580 |
395.891,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
16:42 |
+0,600 |
+0,51% |
117,800 |
117,850 |
117,200 |
287.534,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
16:42 |
-0,760 |
-1,23% |
60,840 |
60,880 |
61,620 |
212.165,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,750 |
16:42 |
+0,550 |
+1,12% |
49,750 |
49,770 |
49,200 |
199.357,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
16:42 |
+0,195 |
+0,49% |
40,205 |
40,220 |
40,020 |
187.834,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
16:42 |
+0,460 |
+0,89% |
52,320 |
52,360 |
51,880 |
187.071,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,660 |
16:42 |
+0,060 |
+0,07% |
81,600 |
81,660 |
81,600 |
173.395,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,860 |
16:42 |
+2,120 |
+2,17% |
99,800 |
99,860 |
97,740 |
170.413,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
16:42 |
+0,700 |
+0,31% |
223,100 |
223,200 |
222,500 |
168.923,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
16:42 |
+1,600 |
+1,11% |
145,900 |
146,000 |
144,350 |
142.274,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
16:42 |
+0,780 |
+0,95% |
82,500 |
82,540 |
81,740 |
138.034,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
438,900 |
16:41 |
+5,500 |
+1,27% |
438,800 |
439,000 |
433,400 |
106.589,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
162,220 |
16:41 |
+0,620 |
+0,38% |
162,100 |
162,140 |
161,600 |
89.016,00 |
|
|
RHEINMETALL AG |
703000 |
539,000 |
16:42 |
+4,200 |
+0,79% |
538,600 |
539,000 |
534,800 |
85.773,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,890 |
16:40 |
+0,460 |
+0,95% |
48,830 |
48,860 |
48,430 |
74.527,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,550 |
16:42 |
+1,400 |
+0,91% |
155,500 |
155,600 |
154,150 |
65.327,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,540 |
16:40 |
+0,700 |
+0,91% |
77,500 |
77,540 |
76,840 |
59.530,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
16:42 |
+1,550 |
+0,83% |
188,350 |
188,400 |
186,850 |
46.144,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,050 |
16:42 |
+0,050 |
+0,05% |
104,000 |
104,050 |
104,000 |
39.531,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,400 |
16:42 |
+2,200 |
+0,95% |
234,300 |
234,500 |
232,200 |
36.813,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
16:42 |
+1,400 |
+0,61% |
232,400 |
232,600 |
231,100 |
31.052,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,700 |
16:42 |
+4,700 |
+1,70% |
281,600 |
281,800 |
277,000 |
19.415,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,550 |
15:40 |
-0,570 |
-2,27% |
24,500 |
24,510 |
25,120 |
760,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,320 |
41,340 |
40,630 |
552,00 |
|