BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.692,55 16:42 +194,17 +1,05% - - 18.498,38 --
DAX KURSINDEX 846744 7.242,24 16:42 +20,19 +0,28% - - 7.222,05 --
SIEMENS ENERGY AG NA O.N. ENER6Y 23,440 16:42 +0,880 +3,90% 23,430 23,450 22,560 4,13 Mio.
DT.TELEKOM AG NA 555750 21,940 16:42 +0,300 +1,39% 21,930 21,940 21,640 3,37 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,962 16:42 -0,038 -0,24% 15,960 15,964 16,000 2,93 Mio.
INFINEON TECH.AG NA O.N. 623100 36,795 16:42 +0,735 +2,04% 36,790 36,800 36,060 2,27 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 68,490 16:42 -4,080 -5,62% 68,480 68,500 72,570 2,23 Mio.
E.ON SE NA O.N. ENAG99 13,090 16:42 +0,120 +0,93% 13,085 13,090 12,970 2,02 Mio.
COMMERZBANK AG CBK100 14,080 16:42 -0,010 -0,07% 14,075 14,080 14,090 2,00 Mio.  
DEUTSCHE POST AG NA O.N. 555200 39,070 16:42 +0,760 +1,98% 39,060 39,080 38,310 1,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 33,790 16:42 +0,780 +2,36% 33,790 33,800 33,010 1,11 Mio.
BAYER AG NA O.N. BAY001 28,740 16:42 +0,265 +0,93% 28,735 28,740 28,475 984.612,00
VONOVIA SE NA O.N. A1ML7J 27,600 16:41 -0,650 -2,30% 27,590 27,610 28,250 769.909,00
ALLIANZ SE NA O.N. 840400 263,300 16:42 -10,300 -3,76% 263,300 263,400 273,600 687.611,00
BASF SE NA O.N. BASF11 49,775 16:42 +0,265 +0,54% 49,770 49,780 49,510 667.902,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,200 16:42 -0,280 -0,98% 28,190 28,210 28,480 596.278,00
SAP SE O.N. 716460 177,580 16:42 +1,120 +0,63% 177,580 177,620 176,460 521.852,00
BAY.MOTOREN WERKE AG ST 519000 101,750 16:40 +0,600 +0,59% 101,700 101,750 101,150 406.699,00
SIEMENS AG NA O.N. 723610 184,600 16:42 +3,020 +1,66% 184,560 184,600 181,580 395.891,00
VOLKSWAGEN AG VZO O.N. 766403 117,800 16:42 +0,600 +0,51% 117,800 117,850 117,200 287.534,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 60,860 16:42 -0,760 -1,23% 60,840 60,880 61,620 212.165,00
PORSCHE AUTOM.HLDG VZO PAH003 49,750 16:42 +0,550 +1,12% 49,750 49,770 49,200 199.357,00
QIAGEN NV EO -,01 A400D5 40,215 16:42 +0,195 +0,49% 40,205 40,220 40,020 187.834,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,340 16:42 +0,460 +0,89% 52,320 52,360 51,880 187.071,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,660 16:42 +0,060 +0,07% 81,600 81,660 81,600 173.395,00  
HEIDELBERG MATERIALS O.N. 604700 99,860 16:42 +2,120 +2,17% 99,800 99,860 97,740 170.413,00
ADIDAS AG NA O.N. A1EWWW 223,200 16:42 +0,700 +0,31% 223,100 223,200 222,500 168.923,00
BEIERSDORF AG O.N. 520000 145,950 16:42 +1,600 +1,11% 145,900 146,000 144,350 142.274,00
HENKEL AG+CO.KGAA VZO 604843 82,520 16:42 +0,780 +0,95% 82,500 82,540 81,740 138.034,00
MUENCH.RUECKVERS.VNA O.N. 843002 438,900 16:41 +5,500 +1,27% 438,800 439,000 433,400 106.589,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 162,220 16:41 +0,620 +0,38% 162,100 162,140 161,600 89.016,00
RHEINMETALL AG 703000 539,000 16:42 +4,200 +0,79% 538,600 539,000 534,800 85.773,00
COVESTRO AG O.N. 606214 48,890 16:40 +0,460 +0,95% 48,830 48,860 48,430 74.527,00
MERCK KGAA O.N. 659990 155,550 16:42 +1,400 +0,91% 155,500 155,600 154,150 65.327,00
BRENNTAG SE NA O.N. A1DAHH 77,540 16:40 +0,700 +0,91% 77,500 77,540 76,840 59.530,00
DEUTSCHE BOERSE NA O.N. 581005 188,400 16:42 +1,550 +0,83% 188,350 188,400 186,850 46.144,00
SYMRISE AG INH. O.N. SYM999 104,050 16:42 +0,050 +0,05% 104,000 104,050 104,000 39.531,00  
MTU AERO ENGINES NA O.N. A0D9PT 234,400 16:42 +2,200 +0,95% 234,300 234,500 232,200 36.813,00
HANNOVER RUECK SE NA O.N. 840221 232,500 16:42 +1,400 +0,61% 232,400 232,600 231,100 31.052,00
SARTORIUS AG VZO O.N. 716563 281,700 16:42 +4,700 +1,70% 281,600 281,800 277,000 19.415,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,550 15:40 -0,570 -2,27% 24,500 24,510 25,120 760,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,880 11:09 +0,250 +0,62% 41,320 41,340 40,630 552,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH