| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.546,26 |
09:39 |
+47,88 |
+0,26% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.185,56 |
09:39 |
-36,49 |
-0,51% |
- |
- |
7.222,05 |
-- |
 |
|
RHEINMETALL AG |
703000 |
536,000 |
09:38 |
+1,200 |
+0,22% |
536,000 |
536,400 |
534,800 |
12.248,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,700 |
09:39 |
+1,300 |
+0,30% |
434,500 |
434,700 |
433,400 |
27.489,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,600 |
09:38 |
-2,400 |
-0,87% |
274,400 |
274,700 |
277,000 |
3.718,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,700 |
09:39 |
-11,900 |
-4,35% |
261,500 |
261,600 |
273,600 |
205.702,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
09:38 |
-0,700 |
-0,30% |
231,400 |
231,600 |
232,200 |
6.864,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
09:39 |
±0,000 |
±0,00% |
231,100 |
231,200 |
231,100 |
4.657,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,100 |
09:39 |
-2,400 |
-1,08% |
220,000 |
220,100 |
222,500 |
53.744,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
09:38 |
-0,500 |
-0,27% |
186,300 |
186,400 |
186,850 |
9.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
182,980 |
09:39 |
+1,400 |
+0,77% |
182,960 |
183,020 |
181,580 |
102.777,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
09:39 |
-0,340 |
-0,19% |
176,100 |
176,140 |
176,460 |
77.673,00 |
|
|
AIRBUS SE |
938914 |
161,240 |
09:38 |
-0,360 |
-0,22% |
161,200 |
161,260 |
161,600 |
30.757,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,600 |
09:38 |
-0,550 |
-0,36% |
153,550 |
153,700 |
154,150 |
13.711,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
09:39 |
+0,350 |
+0,24% |
144,700 |
144,800 |
144,350 |
23.035,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
09:39 |
+0,600 |
+0,51% |
117,800 |
117,900 |
117,200 |
42.454,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,350 |
09:38 |
-0,650 |
-0,62% |
103,200 |
103,300 |
104,000 |
7.240,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,500 |
09:39 |
-0,650 |
-0,64% |
100,450 |
100,550 |
101,150 |
75.531,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,600 |
09:39 |
-0,140 |
-0,14% |
97,540 |
97,600 |
97,740 |
30.511,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
09:39 |
+0,380 |
+0,46% |
82,100 |
82,160 |
81,740 |
32.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,700 |
09:39 |
+0,100 |
+0,12% |
81,680 |
81,740 |
81,600 |
23.059,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,900 |
09:38 |
+0,060 |
+0,08% |
76,860 |
76,900 |
76,840 |
13.719,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,720 |
09:39 |
-3,850 |
-5,31% |
68,700 |
68,720 |
72,570 |
680.572,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
09:38 |
-0,080 |
-0,13% |
61,540 |
61,580 |
61,620 |
32.420,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
09:38 |
+0,120 |
+0,23% |
51,940 |
51,980 |
51,880 |
34.472,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,485 |
09:39 |
-0,025 |
-0,05% |
49,480 |
49,495 |
49,510 |
122.831,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,450 |
09:38 |
+0,250 |
+0,51% |
49,420 |
49,450 |
49,200 |
24.913,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
09:39 |
+0,110 |
+0,23% |
48,500 |
48,540 |
48,430 |
19.905,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,640 |
08:21 |
+0,010 |
+0,02% |
40,680 |
40,710 |
40,630 |
40,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,180 |
09:37 |
+0,160 |
+0,40% |
40,165 |
40,190 |
40,020 |
31.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
09:39 |
+0,660 |
+1,72% |
38,950 |
38,980 |
38,310 |
338.710,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,600 |
09:39 |
+0,540 |
+1,50% |
36,600 |
36,615 |
36,060 |
510.995,00 |
|
|
RWE AG INH O.N. |
703712 |
33,050 |
09:38 |
+0,040 |
+0,12% |
33,030 |
33,050 |
33,010 |
110.376,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
09:38 |
-0,160 |
-0,56% |
28,310 |
28,320 |
28,475 |
120.729,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
09:38 |
-0,230 |
-0,81% |
28,240 |
28,270 |
28,480 |
97.653,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,470 |
09:39 |
-0,780 |
-2,76% |
27,440 |
27,460 |
28,250 |
166.562,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
25,000 |
25,030 |
25,120 |
260,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,350 |
09:39 |
-0,210 |
-0,93% |
22,340 |
22,350 |
22,560 |
677.931,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
09:39 |
+0,020 |
+0,09% |
21,650 |
21,660 |
21,640 |
427.458,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,036 |
09:39 |
+0,036 |
+0,22% |
16,032 |
16,038 |
16,000 |
482.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,175 |
09:38 |
+0,085 |
+0,60% |
14,165 |
14,175 |
14,090 |
333.633,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,985 |
09:38 |
+0,015 |
+0,12% |
12,985 |
12,990 |
12,970 |
292.529,00 |
|
