| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.668,84 |
15:55 |
+170,46 |
+0,92% |
- |
- |
18.498,38 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.233,05 |
15:55 |
+11,00 |
+0,15% |
- |
- |
7.222,05 |
-- |
|
|
RHEINMETALL AG |
703000 |
537,000 |
15:55 |
+2,200 |
+0,41% |
536,800 |
537,200 |
534,800 |
70.813,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
437,300 |
15:55 |
+3,900 |
+0,90% |
437,300 |
437,500 |
433,400 |
86.881,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,200 |
15:53 |
+3,200 |
+1,16% |
280,100 |
280,300 |
277,000 |
16.274,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
15:54 |
-10,800 |
-3,95% |
262,700 |
262,800 |
273,600 |
640.277,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
15:54 |
+2,600 |
+1,12% |
234,700 |
234,800 |
232,200 |
32.904,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
15:55 |
+1,200 |
+0,52% |
232,200 |
232,400 |
231,100 |
26.734,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
15:54 |
+0,500 |
+0,22% |
222,900 |
223,000 |
222,500 |
139.071,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
15:55 |
+1,500 |
+0,80% |
188,300 |
188,400 |
186,850 |
38.350,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
184,140 |
15:54 |
+2,560 |
+1,41% |
184,140 |
184,160 |
181,580 |
355.013,00 |
|
|
SAP SE O.N. |
716460 |
177,080 |
15:55 |
+0,620 |
+0,35% |
177,060 |
177,080 |
176,460 |
419.538,00 |
|
|
AIRBUS SE |
938914 |
162,080 |
15:54 |
+0,480 |
+0,30% |
162,040 |
162,080 |
161,600 |
84.940,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,300 |
15:53 |
+1,150 |
+0,75% |
155,250 |
155,350 |
154,150 |
62.933,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
15:53 |
+1,900 |
+1,32% |
146,200 |
146,300 |
144,350 |
128.227,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
15:54 |
+0,700 |
+0,60% |
117,850 |
117,900 |
117,200 |
229.645,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,200 |
15:54 |
+0,200 |
+0,19% |
104,150 |
104,250 |
104,000 |
35.094,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
15:54 |
+0,500 |
+0,49% |
101,600 |
101,650 |
101,150 |
368.834,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,400 |
15:54 |
+1,660 |
+1,70% |
99,400 |
99,440 |
97,740 |
117.063,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,400 |
15:54 |
+0,660 |
+0,81% |
82,360 |
82,400 |
81,740 |
123.189,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,580 |
15:54 |
-0,020 |
-0,02% |
81,560 |
81,600 |
81,600 |
161.809,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,500 |
15:53 |
+0,660 |
+0,86% |
77,480 |
77,520 |
76,840 |
54.389,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,310 |
15:55 |
-4,260 |
-5,87% |
68,290 |
68,310 |
72,570 |
2,08 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,780 |
15:55 |
-0,840 |
-1,36% |
60,780 |
60,820 |
61,620 |
184.730,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
15:54 |
+0,260 |
+0,50% |
52,120 |
52,140 |
51,880 |
158.052,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,830 |
15:54 |
+0,630 |
+1,28% |
49,820 |
49,840 |
49,200 |
173.164,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,680 |
15:54 |
+0,170 |
+0,34% |
49,680 |
49,685 |
49,510 |
504.460,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,840 |
15:53 |
+0,410 |
+0,85% |
48,880 |
48,900 |
48,430 |
66.056,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,210 |
41,220 |
40,630 |
552,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,175 |
15:54 |
+0,155 |
+0,39% |
40,165 |
40,175 |
40,020 |
148.543,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
15:54 |
+0,900 |
+2,35% |
39,190 |
39,210 |
38,310 |
1,32 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,730 |
15:54 |
+0,670 |
+1,86% |
36,730 |
36,735 |
36,060 |
2,00 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
15:54 |
+0,570 |
+1,73% |
33,570 |
33,590 |
33,010 |
889.051,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,765 |
15:54 |
+0,290 |
+1,02% |
28,755 |
28,770 |
28,475 |
862.393,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
15:54 |
-0,180 |
-0,63% |
28,280 |
28,300 |
28,480 |
531.424,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,530 |
15:53 |
-0,720 |
-2,55% |
27,520 |
27,540 |
28,250 |
727.326,00 |
|
|
ZALANDO SE |
ZAL111 |
24,550 |
15:40 |
-0,570 |
-2,27% |
24,520 |
24,530 |
25,120 |
760,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,560 |
15:54 |
+1,000 |
+4,43% |
23,550 |
23,570 |
22,560 |
3,60 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:54 |
+0,300 |
+1,39% |
21,940 |
21,950 |
21,640 |
2,99 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,070 |
15:54 |
+0,070 |
+0,44% |
16,066 |
16,072 |
16,000 |
2,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,175 |
15:54 |
+0,085 |
+0,60% |
14,170 |
14,180 |
14,090 |
1,50 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,055 |
15:54 |
+0,085 |
+0,66% |
13,045 |
13,055 |
12,970 |
1,81 Mio. |
|