BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.668,84 15:55 +170,46 +0,92% - - 18.498,38 --
DAX KURSINDEX 846744 7.233,05 15:55 +11,00 +0,15% - - 7.222,05 --
RHEINMETALL AG 703000 537,000 15:55 +2,200 +0,41% 536,800 537,200 534,800 70.813,00
MUENCH.RUECKVERS.VNA O.N. 843002 437,300 15:55 +3,900 +0,90% 437,300 437,500 433,400 86.881,00
SARTORIUS AG VZO O.N. 716563 280,200 15:53 +3,200 +1,16% 280,100 280,300 277,000 16.274,00
ALLIANZ SE NA O.N. 840400 262,800 15:54 -10,800 -3,95% 262,700 262,800 273,600 640.277,00
MTU AERO ENGINES NA O.N. A0D9PT 234,800 15:54 +2,600 +1,12% 234,700 234,800 232,200 32.904,00
HANNOVER RUECK SE NA O.N. 840221 232,300 15:55 +1,200 +0,52% 232,200 232,400 231,100 26.734,00
ADIDAS AG NA O.N. A1EWWW 223,000 15:54 +0,500 +0,22% 222,900 223,000 222,500 139.071,00
DEUTSCHE BOERSE NA O.N. 581005 188,350 15:55 +1,500 +0,80% 188,300 188,400 186,850 38.350,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 184,140 15:54 +2,560 +1,41% 184,140 184,160 181,580 355.013,00
SAP SE O.N. 716460 177,080 15:55 +0,620 +0,35% 177,060 177,080 176,460 419.538,00
AIRBUS SE 938914 162,080 15:54 +0,480 +0,30% 162,040 162,080 161,600 84.940,00
MERCK KGAA O.N. 659990 155,300 15:53 +1,150 +0,75% 155,250 155,350 154,150 62.933,00
BEIERSDORF AG O.N. 520000 146,250 15:53 +1,900 +1,32% 146,200 146,300 144,350 128.227,00
VOLKSWAGEN AG VZO O.N. 766403 117,900 15:54 +0,700 +0,60% 117,850 117,900 117,200 229.645,00
SYMRISE AG INH. O.N. SYM999 104,200 15:54 +0,200 +0,19% 104,150 104,250 104,000 35.094,00
BAY.MOTOREN WERKE AG ST 519000 101,650 15:54 +0,500 +0,49% 101,600 101,650 101,150 368.834,00
HEIDELBERG MATERIALS O.N. 604700 99,400 15:54 +1,660 +1,70% 99,400 99,440 97,740 117.063,00
HENKEL AG+CO.KGAA VZO 604843 82,400 15:54 +0,660 +0,81% 82,360 82,400 81,740 123.189,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 81,580 15:54 -0,020 -0,02% 81,560 81,600 81,600 161.809,00  
BRENNTAG SE NA O.N. A1DAHH 77,500 15:53 +0,660 +0,86% 77,480 77,520 76,840 54.389,00
MERCEDES-BENZ GRP NA O.N. 710000 68,310 15:55 -4,260 -5,87% 68,290 68,310 72,570 2,08 Mio.
CONTINENTAL AG O.N. 543900 60,780 15:55 -0,840 -1,36% 60,780 60,820 61,620 184.730,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,140 15:54 +0,260 +0,50% 52,120 52,140 51,880 158.052,00
PORSCHE AUTOM.HLDG VZO PAH003 49,830 15:54 +0,630 +1,28% 49,820 49,840 49,200 173.164,00
BASF SE NA O.N. BASF11 49,680 15:54 +0,170 +0,34% 49,680 49,685 49,510 504.460,00
COVESTRO AG O.N. 606214 48,840 15:53 +0,410 +0,85% 48,880 48,900 48,430 66.056,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,880 11:09 +0,250 +0,62% 41,210 41,220 40,630 552,00
QIAGEN NV EO -,01 A400D5 40,175 15:54 +0,155 +0,39% 40,165 40,175 40,020 148.543,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,210 15:54 +0,900 +2,35% 39,190 39,210 38,310 1,32 Mio.
INFINEON TECH.AG NA O.N. 623100 36,730 15:54 +0,670 +1,86% 36,730 36,735 36,060 2,00 Mio.
RWE AG INH O.N. 703712 33,580 15:54 +0,570 +1,73% 33,570 33,590 33,010 889.051,00
BAYER AG NA O.N. BAY001 28,765 15:54 +0,290 +1,02% 28,755 28,770 28,475 862.393,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,300 15:54 -0,180 -0,63% 28,280 28,300 28,480 531.424,00
VONOVIA SE NA O.N. A1ML7J 27,530 15:53 -0,720 -2,55% 27,520 27,540 28,250 727.326,00
ZALANDO SE ZAL111 24,550 15:40 -0,570 -2,27% 24,520 24,530 25,120 760,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,560 15:54 +1,000 +4,43% 23,550 23,570 22,560 3,60 Mio.
DT.TELEKOM AG NA 555750 21,940 15:54 +0,300 +1,39% 21,940 21,950 21,640 2,99 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,070 15:54 +0,070 +0,44% 16,066 16,072 16,000 2,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,175 15:54 +0,085 +0,60% 14,170 14,180 14,090 1,50 Mio.
E.ON SE NA O.N. ENAG99 13,055 15:54 +0,085 +0,66% 13,045 13,055 12,970 1,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH