| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
8.319,22 |
14:17 |
-32,76 |
-0,39% |
- |
- |
8.351,98 |
0,00 |
 |
|
DAX KURSINDEX |
846744 |
4.411,51 |
14:17 |
-21,86 |
-0,49% |
- |
- |
4.433,37 |
2.158,13 Mio. |
|
|
ADIDAS AG |
A1EWWW |
85,600 |
14:16 |
-0,790 |
-0,91% |
85,590 |
85,620 |
86,390 |
411.229,00 |
|
|
ALLIANZ |
840400 |
116,950 |
14:17 |
-0,650 |
-0,55% |
116,950 |
117,000 |
117,600 |
930.539,00 |
|
|
BASF SE |
BASF11 |
73,210 |
14:17 |
-1,050 |
-1,41% |
73,200 |
73,220 |
74,160 |
1,50 Mio. |
|
|
BAYER |
BAY001 |
84,420 |
14:17 |
+0,510 |
+0,61% |
84,410 |
84,450 |
83,910 |
1,04 Mio. |
 |
|
BEIERSDORF |
520000 |
70,880 |
14:15 |
+0,670 |
+0,95% |
70,870 |
70,890 |
70,210 |
305.948,00 |
|
|
BMW |
519000 |
70,580 |
14:17 |
-0,900 |
-1,26% |
70,550 |
70,610 |
71,480 |
850.200,00 |
|
|
COMMERZBANK AG |
CBK100 |
7,557 |
14:17 |
-0,299 |
-3,81% |
7,558 |
7,561 |
7,856 |
38,81 Mio. |
|
|
CONTINENTAL |
543900 |
99,710 |
14:17 |
-0,440 |
-0,44% |
99,690 |
99,760 |
100,150 |
260.777,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER |
710000 |
47,140 |
14:17 |
-0,910 |
-1,89% |
47,130 |
47,155 |
48,050 |
2,69 Mio. |
|
|
DT. BANK |
514000 |
35,190 |
14:16 |
-0,750 |
-2,09% |
35,170 |
35,180 |
35,940 |
3,66 Mio. |
|
|
DT. BÖRSE |
581005 |
45,740 |
14:16 |
-0,710 |
-1,53% |
45,720 |
45,745 |
46,450 |
378.426,00 |
|
|
DT. POST |
555200 |
20,300 |
14:17 |
+0,125 |
+0,62% |
20,300 |
20,305 |
20,175 |
2,50 Mio. |
|
|
DT. TELEKOM |
555750 |
9,314 |
14:17 |
+0,064 |
+0,69% |
9,310 |
9,315 |
9,250 |
6,58 Mio. |
|
|
E.ON |
ENAG99 |
13,155 |
14:17 |
-0,070 |
-0,53% |
13,150 |
13,155 |
13,225 |
4,04 Mio. |
|
|
FMC |
578580 |
53,550 |
14:17 |
-0,050 |
-0,09% |
53,530 |
53,550 |
53,600 |
376.657,00 |
|
|
FRESENIUS |
578560 |
95,020 |
14:15 |
-0,330 |
-0,35% |
95,010 |
95,070 |
95,350 |
156.808,00 |
|
|
HEID. CEMENT |
604700 |
57,820 |
14:15 |
-0,450 |
-0,77% |
57,800 |
57,850 |
58,270 |
245.907,00 |
|
|
HENKEL |
604843 |
76,470 |
14:17 |
-0,720 |
-0,93% |
76,430 |
76,490 |
77,190 |
330.559,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON |
623100 |
6,301 |
14:17 |
-0,079 |
-1,24% |
6,300 |
6,304 |
6,380 |
3,03 Mio. |
|
|
K+S |
KSAG88 |
31,975 |
14:16 |
-0,260 |
-0,81% |
31,960 |
31,980 |
32,235 |
778.253,00 |
|
|
LANXESS |
547040 |
56,510 |
14:17 |
-0,960 |
-1,67% |
56,500 |
56,560 |
57,470 |
487.692,00 |
|
|
LINDE |
648300 |
151,750 |
14:17 |
+1,150 |
+0,76% |
151,700 |
151,800 |
150,600 |
360.465,00 |
|
|
LUFTHANSA |
823212 |
15,965 |
14:16 |
-0,220 |
-1,36% |
15,955 |
15,965 |
16,185 |
1,17 Mio. |
|
|
MERCK |
659990 |
122,750 |
14:15 |
-1,150 |
-0,93% |
122,700 |
122,800 |
123,900 |
128.385,00 |
|
|
MÜNCH. RÜCK |
843002 |
143,350 |
14:17 |
-1,150 |
-0,80% |
143,250 |
143,400 |
144,500 |
299.120,00 |
|
|
RWE |
703712 |
27,355 |
14:17 |
-0,125 |
-0,45% |
27,350 |
27,365 |
27,480 |
1,28 Mio. |
|
|
SAP |
716460 |
59,790 |
14:17 |
-0,850 |
-1,40% |
59,770 |
59,800 |
60,640 |
1,89 Mio. |
|
|
SIEMENS |
723610 |
82,770 |
14:16 |
+1,480 |
+1,82% |
82,730 |
82,770 |
81,290 |
1,90 Mio. |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP |
750000 |
15,195 |
14:16 |
+0,010 |
+0,07% |
15,190 |
15,210 |
15,185 |
2,28 Mio. |
|
|
VOLKSWAGEN VZ |
766403 |
166,450 |
14:17 |
-1,550 |
-0,92% |
166,400 |
166,500 |
168,000 |
570.737,00 |
|
