BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.501,31 11:31 +24,22 +0,13% - - 18.477,09 --
DAX KURSINDEX 846744 7.296,67 11:31 +9,55 +0,13% - - 7.287,12 --
ADIDAS AG NA O.N. A1EWWW 206,500 11:31 +1,800 +0,88% 206,500 206,550 204,700 65.289,00
AIRBUS SE 938914 172,100 11:30 +0,520 +0,30% 172,060 172,100 171,580 67.364,00
ALLIANZ SE NA O.N. 840400 277,500 11:30 +0,050 +0,02% 277,450 277,550 277,450 167.485,00  
BASF SE NA O.N. BASF11 53,090 11:29 -0,160 -0,30% 53,090 53,100 53,250 500.094,00
BAYER AG NA O.N. BAY001 28,400 11:30 -0,020 -0,07% 28,400 28,410 28,420 996.656,00  
BEIERSDORF AG O.N. 520000 135,700 11:23 +0,050 +0,04% 135,650 135,700 135,650 21.516,00  
BAY.MOTOREN WERKE AG ST 519000 106,800 11:30 +0,640 +0,60% 106,780 106,820 106,160 125.388,00
BRENNTAG SE NA O.N. A1DAHH 78,660 11:26 -0,260 -0,33% 78,660 78,680 78,920 27.132,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,770 11:30 +0,035 +0,27% 12,770 12,775 12,735 1,65 Mio.
CONTINENTAL AG O.N. 543900 67,440 11:30 +0,220 +0,33% 67,400 67,460 67,220 28.552,00
COVESTRO AG O.N. 606214 50,380 11:29 +0,140 +0,28% 50,380 50,420 50,240 62.454,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,700 11:11 +0,140 +0,30% 46,640 46,660 46,560 1.595,00
DR.ING.H.C.F.PORSCHE VZO PAG911 93,400 11:29 -0,180 -0,19% 93,400 93,460 93,580 70.809,00
DEUTSCHE BANK AG NA O.N. 514000 14,660 11:30 +0,048 +0,33% 14,658 14,662 14,612 3,37 Mio.
DEUTSCHE BOERSE NA O.N. 581005 189,500 11:30 +1,250 +0,66% 189,500 189,550 188,250 37.837,00
DEUTSCHE POST AG NA O.N. 555200 39,875 11:30 -0,615 -1,52% 39,870 39,880 40,490 675.698,00
DT.TELEKOM AG NA 555750 22,575 11:30 +0,170 +0,76% 22,580 22,585 22,405 1,14 Mio.
E.ON SE NA O.N. ENAG99 12,860 11:26 +0,010 +0,08% 12,855 12,860 12,850 750.534,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 25,070 11:30 +0,120 +0,48% 25,060 25,080 24,950 130.578,00
HANNOVER RUECK SE NA O.N. 840221 254,100 11:30 +0,700 +0,28% 254,000 254,200 253,400 21.935,00
HEIDELBERG MATERIALS O.N. 604700 101,950 11:30 +0,750 +0,74% 101,950 102,000 101,200 97.227,00
HENKEL AG+CO.KGAA VZO 604843 74,680 11:30 ±0,000 ±0,00% 74,660 74,700 74,680 41.078,00  
INFINEON TECH.AG NA O.N. 623100 31,505 11:30 +0,030 +0,10% 31,510 31,520 31,475 774.725,00  
MERCEDES-BENZ GRP NA O.N. 710000 73,900 11:30 +0,380 +0,52% 73,900 73,920 73,520 447.619,00
MERCK KGAA O.N. 659990 163,900 11:30 +3,700 +2,31% 163,850 163,950 160,200 57.640,00
MTU AERO ENGINES NA O.N. A0D9PT 236,600 11:27 +3,500 +1,50% 236,500 236,700 233,100 18.419,00
MUENCH.RUECKVERS.VNA O.N. 843002 450,900 11:30 +0,600 +0,13% 450,900 451,000 450,300 50.936,00
PORSCHE AUTOM.HLDG VZO PAH003 48,990 11:30 -0,050 -0,10% 48,980 48,990 49,040 118.465,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,545 11:30 +0,205 +0,52% 39,545 39,560 39,340 120.240,00
RHEINMETALL AG 703000 519,000 11:30 +7,400 +1,45% 519,000 519,200 511,600 116.015,00
RWE AG INH O.N. 703712 31,310 11:30 -0,180 -0,57% 31,320 31,340 31,490 471.368,00
SAP SE O.N. 716460 180,200 11:30 -1,840 -1,01% 180,160 180,200 182,040 289.713,00
SARTORIUS AG VZO O.N. 716563 370,900 11:30 +6,900 +1,90% 370,300 370,600 364,000 17.351,00
SIEMENS AG NA O.N. 723610 177,540 11:31 +0,620 +0,35% 177,520 177,540 176,920 194.142,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,750 11:30 +0,285 +1,73% 16,740 16,755 16,465 1,65 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 56,720 11:28 +0,340 +0,60% 56,720 56,740 56,380 86.795,00
SYMRISE AG INH. O.N. SYM999 110,650 11:28 +1,000 +0,91% 110,600 110,700 109,650 40.863,00
VOLKSWAGEN AG VZO O.N. 766403 122,300 11:30 +0,540 +0,44% 122,280 122,300 121,760 219.811,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 27,120 11:30 -0,130 -0,48% 27,110 27,130 27,250 303.105,00
ZALANDO SE ZAL111 26,520 10:55 +0,010 +0,04% 26,570 26,580 26,510 3.013,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH