| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.501,31 |
11:31 |
+24,22 |
+0,13% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.296,67 |
11:31 |
+9,55 |
+0,13% |
- |
- |
7.287,12 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,500 |
11:31 |
+1,800 |
+0,88% |
206,500 |
206,550 |
204,700 |
65.289,00 |
|
|
AIRBUS SE |
938914 |
172,100 |
11:30 |
+0,520 |
+0,30% |
172,060 |
172,100 |
171,580 |
67.364,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,500 |
11:30 |
+0,050 |
+0,02% |
277,450 |
277,550 |
277,450 |
167.485,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,090 |
11:29 |
-0,160 |
-0,30% |
53,090 |
53,100 |
53,250 |
500.094,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,400 |
11:30 |
-0,020 |
-0,07% |
28,400 |
28,410 |
28,420 |
996.656,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,700 |
11:23 |
+0,050 |
+0,04% |
135,650 |
135,700 |
135,650 |
21.516,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
11:30 |
+0,640 |
+0,60% |
106,780 |
106,820 |
106,160 |
125.388,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,660 |
11:26 |
-0,260 |
-0,33% |
78,660 |
78,680 |
78,920 |
27.132,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,770 |
11:30 |
+0,035 |
+0,27% |
12,770 |
12,775 |
12,735 |
1,65 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
67,440 |
11:30 |
+0,220 |
+0,33% |
67,400 |
67,460 |
67,220 |
28.552,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,380 |
11:29 |
+0,140 |
+0,28% |
50,380 |
50,420 |
50,240 |
62.454,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,700 |
11:11 |
+0,140 |
+0,30% |
46,640 |
46,660 |
46,560 |
1.595,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
93,400 |
11:29 |
-0,180 |
-0,19% |
93,400 |
93,460 |
93,580 |
70.809,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,660 |
11:30 |
+0,048 |
+0,33% |
14,658 |
14,662 |
14,612 |
3,37 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,500 |
11:30 |
+1,250 |
+0,66% |
189,500 |
189,550 |
188,250 |
37.837,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,875 |
11:30 |
-0,615 |
-1,52% |
39,870 |
39,880 |
40,490 |
675.698,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,575 |
11:30 |
+0,170 |
+0,76% |
22,580 |
22,585 |
22,405 |
1,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,860 |
11:26 |
+0,010 |
+0,08% |
12,855 |
12,860 |
12,850 |
750.534,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,070 |
11:30 |
+0,120 |
+0,48% |
25,060 |
25,080 |
24,950 |
130.578,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,100 |
11:30 |
+0,700 |
+0,28% |
254,000 |
254,200 |
253,400 |
21.935,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
11:30 |
+0,750 |
+0,74% |
101,950 |
102,000 |
101,200 |
97.227,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,680 |
11:30 |
±0,000 |
±0,00% |
74,660 |
74,700 |
74,680 |
41.078,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,505 |
11:30 |
+0,030 |
+0,10% |
31,510 |
31,520 |
31,475 |
774.725,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,900 |
11:30 |
+0,380 |
+0,52% |
73,900 |
73,920 |
73,520 |
447.619,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,900 |
11:30 |
+3,700 |
+2,31% |
163,850 |
163,950 |
160,200 |
57.640,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
11:27 |
+3,500 |
+1,50% |
236,500 |
236,700 |
233,100 |
18.419,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,900 |
11:30 |
+0,600 |
+0,13% |
450,900 |
451,000 |
450,300 |
50.936,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,990 |
11:30 |
-0,050 |
-0,10% |
48,980 |
48,990 |
49,040 |
118.465,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,545 |
11:30 |
+0,205 |
+0,52% |
39,545 |
39,560 |
39,340 |
120.240,00 |
|
|
RHEINMETALL AG |
703000 |
519,000 |
11:30 |
+7,400 |
+1,45% |
519,000 |
519,200 |
511,600 |
116.015,00 |
|
|
RWE AG INH O.N. |
703712 |
31,310 |
11:30 |
-0,180 |
-0,57% |
31,320 |
31,340 |
31,490 |
471.368,00 |
|
|
SAP SE O.N. |
716460 |
180,200 |
11:30 |
-1,840 |
-1,01% |
180,160 |
180,200 |
182,040 |
289.713,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
370,900 |
11:30 |
+6,900 |
+1,90% |
370,300 |
370,600 |
364,000 |
17.351,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,540 |
11:31 |
+0,620 |
+0,35% |
177,520 |
177,540 |
176,920 |
194.142,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,750 |
11:30 |
+0,285 |
+1,73% |
16,740 |
16,755 |
16,465 |
1,65 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,720 |
11:28 |
+0,340 |
+0,60% |
56,720 |
56,740 |
56,380 |
86.795,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,650 |
11:28 |
+1,000 |
+0,91% |
110,600 |
110,700 |
109,650 |
40.863,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,300 |
11:30 |
+0,540 |
+0,44% |
122,280 |
122,300 |
121,760 |
219.811,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,120 |
11:30 |
-0,130 |
-0,48% |
27,110 |
27,130 |
27,250 |
303.105,00 |
|
|
ZALANDO SE |
ZAL111 |
26,520 |
10:55 |
+0,010 |
+0,04% |
26,570 |
26,580 |
26,510 |
3.013,00 |
|