| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
14.048,00 |
17.06. |
+83,21 |
+0,60% |
- |
- |
13.964,79 |
0,00 |
 |
|
MDAX KURSINDEX |
846753 |
8.781,28 |
17.06. |
+48,79 |
+0,56% |
- |
- |
8.651,54 |
601,73 Mio. |
|
|
AAREAL BANK |
540811 |
18,740 |
17.06. / 17:35 |
-0,020 |
-0,11% |
0,000 |
0,000 |
18,760 |
108.572,00 |
|
|
AURUBIS |
676650 |
46,370 |
17.06. / 17:35 |
+0,080 |
+0,17% |
0,000 |
0,000 |
46,290 |
92.361,00 |
|
|
AXEL SPRINGER |
550135 |
33,115 |
17.06. / 17:35 |
+0,270 |
+0,82% |
0,000 |
0,000 |
32,845 |
129.971,00 |
|
|
BAYWA |
519406 |
38,640 |
17.06. / 17:35 |
+0,225 |
+0,59% |
0,000 |
0,000 |
38,415 |
17.106,00 |
|
|
BILFINGER |
590900 |
76,390 |
17.06. / 17:35 |
+0,200 |
+0,26% |
0,000 |
0,000 |
76,190 |
89.295,00 |
|
|
BRENNTAG AG |
A1DAHH |
120,000 |
17.06. / 17:35 |
+0,200 |
+0,17% |
0,000 |
0,000 |
119,800 |
48.204,00 |
|
|
CELESIO |
CLS100 |
16,080 |
17.06. / 17:35 |
+0,290 |
+1,84% |
0,000 |
0,000 |
15,790 |
273.470,00 |
|
|
DT. EUROSHOP |
748020 |
32,330 |
17.06. / 17:35 |
+0,220 |
+0,69% |
0,000 |
0,000 |
32,110 |
73.370,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT. WOHNEN |
A0HN5C |
13,630 |
17.06. / 17:35 |
+0,090 |
+0,66% |
0,000 |
0,000 |
13,540 |
359.180,00 |
|
|
DÜRR |
556520 |
49,030 |
17.06. / 17:35 |
+0,680 |
+1,41% |
0,000 |
0,000 |
48,350 |
81.673,00 |
|
|
EADS |
938914 |
42,900 |
17.06. / 17:35 |
+0,110 |
+0,26% |
0,000 |
0,000 |
42,790 |
141.117,00 |
|
|
ELRINGKLINGER |
785602 |
26,625 |
17.06. / 17:35 |
+0,200 |
+0,76% |
0,000 |
0,000 |
26,425 |
25.317,00 |
|
|
FIELMANN |
577220 |
80,930 |
17.06. / 17:35 |
-0,050 |
-0,06% |
0,000 |
0,000 |
80,980 |
33.423,00 |
|
|
FRAPORT |
577330 |
45,270 |
17.06. / 17:36 |
+0,040 |
+0,09% |
0,000 |
0,000 |
45,230 |
123.902,00 |
|
|
FUCHS PETRO. |
579043 |
64,860 |
17.06. / 17:36 |
+0,130 |
+0,20% |
0,000 |
0,000 |
64,730 |
104.225,00 |
|
|
GAGFAH |
A0LBDT |
10,010 |
17.06. / 17:35 |
+0,377 |
+3,91% |
0,000 |
0,000 |
9,633 |
523.666,00 |
|
|
GEA GROUP |
660200 |
28,600 |
17.06. / 17:35 |
+0,060 |
+0,21% |
0,000 |
0,000 |
28,540 |
273.036,00 |
|
|
GERRESHEIMER |
A0LD6E |
44,835 |
17.06. / 17:35 |
+0,420 |
+0,95% |
0,000 |
0,000 |
44,415 |
49.403,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRY WEBER |
330410 |
32,535 |
17.06. / 17:35 |
-0,665 |
-2,00% |
0,000 |
0,000 |
33,200 |
174.602,00 |
 |
|
GILDEMEISTER |
587800 |
17,120 |
17.06. / 17:35 |
+0,060 |
+0,35% |
0,000 |
0,000 |
17,060 |
113.709,00 |
|
|
GSW IMMOBILIEN AG |
GSW111 |
28,965 |
17.06. / 17:35 |
-0,225 |
-0,77% |
0,000 |
0,000 |
29,190 |
142.772,00 |
|
|
HANNO. RÜCK |
840221 |
57,300 |
17.06. / 17:35 |
+1,840 |
+3,32% |
0,000 |
0,000 |
55,460 |
396.251,00 |
|
|
HHLA |
A0S848 |
17,555 |
17.06. / 17:35 |
-0,150 |
-0,85% |
0,000 |
0,000 |
17,705 |
101.519,00 |
|
|
HOCHTIEF |
607000 |
51,710 |
17.06. / 17:35 |
-0,040 |
-0,08% |
0,000 |
0,000 |
51,750 |
164.910,00 |
|
|
HUGO BOSS AG |
A1PHFF |
84,070 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
84,070 |
90.768,00 |
|
|
KABEL DT. |
KD8888 |
82,470 |
17.06. / 17:35 |
-0,220 |
-0,27% |
0,000 |
0,000 |
82,690 |
485.662,00 |
|
|
KLOECKNER |
KC0100 |
9,016 |
17.06. / 17:35 |
-0,099 |
-1,09% |
0,000 |
0,000 |
9,115 |
357.330,00 |
|
|
KRONES |
633500 |
54,420 |
17.06. / 17:35 |
-0,030 |
-0,06% |
0,000 |
0,000 |
54,450 |
48.976,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KUKA |
620440 |
33,525 |
17.06. / 17:35 |
-0,145 |
-0,43% |
0,000 |
0,000 |
33,670 |
84.000,00 |
|
|
LEONI |
540888 |
38,610 |
17.06. / 17:35 |
-0,475 |
-1,22% |
0,000 |
0,000 |
39,085 |
117.004,00 |
|
|
MAN |
593700 |
84,000 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
84,000 |
116.304,00 |
|
|
METRO |
725750 |
26,950 |
17.06. / 17:35 |
+0,660 |
+2,51% |
0,000 |
0,000 |
26,290 |
1,23 Mio. |
|
|
MTU AERO |
A0D9PT |
76,700 |
17.06. / 17:35 |
+0,330 |
+0,43% |
0,000 |
0,000 |
76,370 |
87.381,00 |
|
|
NORMA GROUP AG |
A1H8BV |
28,060 |
17.06. / 17:35 |
+0,760 |
+2,78% |
0,000 |
0,000 |
27,300 |
50.670,00 |
|
|
PROSIEBEN |
777117 |
33,215 |
17.06. / 17:35 |
+0,825 |
+2,55% |
0,000 |
0,000 |
32,390 |
521.570,00 |
|
|
PUMA |
696960 |
226,450 |
17.06. / 17:35 |
+5,950 |
+2,70% |
0,000 |
0,000 |
220,500 |
9.117,00 |
|
|
RATIONAL |
701080 |
251,550 |
17.06. / 17:35 |
+1,050 |
+0,42% |
0,000 |
0,000 |
250,500 |
2.568,00 |
|
|
RHEINMETALL |
703000 |
38,550 |
17.06. / 17:36 |
+0,255 |
+0,67% |
0,000 |
0,000 |
38,295 |
137.536,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHÖN-KLINIKUM |
704230 |
17,630 |
17.06. / 17:35 |
-0,090 |
-0,51% |
0,000 |
0,000 |
17,720 |
671.846,00 |
|
|
SALZGITTER |
620200 |
27,150 |
17.06. / 17:35 |
+0,125 |
+0,46% |
0,000 |
0,000 |
27,025 |
409.031,00 |
|
|
SGL CARBON |
723530 |
27,710 |
17.06. / 17:35 |
+1,050 |
+3,94% |
0,000 |
0,000 |
26,660 |
165.170,00 |
|
|
SKY |
SKYD00 |
5,131 |
17.06. / 17:35 |
+0,021 |
+0,41% |
0,000 |
0,000 |
5,110 |
1,08 Mio. |
|
|
STADA |
725180 |
33,640 |
17.06. / 17:35 |
+0,300 |
+0,90% |
0,000 |
0,000 |
33,340 |
123.866,00 |
|
|
SÜDZUCKER |
729700 |
25,530 |
17.06. / 17:35 |
+0,210 |
+0,83% |
0,000 |
0,000 |
25,320 |
444.245,00 |
|
|
SYMRISE |
SYM999 |
30,800 |
17.06. / 17:35 |
+0,240 |
+0,79% |
0,000 |
0,000 |
30,560 |
117.227,00 |
|
|
TAG IMMOBILIEN |
830350 |
8,360 |
17.06. / 17:35 |
-0,267 |
-3,09% |
0,000 |
0,000 |
8,627 |
287.494,00 |
|
|
TALANX AG |
TLX100 |
25,425 |
17.06. / 17:35 |
+0,315 |
+1,25% |
0,000 |
0,000 |
25,110 |
85.930,00 |
|
|
TUI |
TUAG00 |
9,041 |
17.06. / 17:35 |
+0,051 |
+0,57% |
0,000 |
0,000 |
8,990 |
643.239,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEM. |
WCH888 |
58,160 |
17.06. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
58,180 |
63.502,00 |
|
|
WINCOR NIXD. |
A0CAYB |
42,350 |
17.06. / 17:35 |
+0,075 |
+0,18% |
0,000 |
0,000 |
42,275 |
101.437,00 |
|
