- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.265,17 | 10:16 | +25,35 | +0,78% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,95 | 10:16 | +18,69 | +0,78% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,875 | 10:15 | -0,020 | -0,20% | 9,860 | 9,880 | 9,895 | 240.097,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 10:16 | -0,025 | -0,20% | 12,400 | 12,415 | 12,435 | 31.025,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 09:09 | -0,020 | -0,15% | 13,400 | 13,440 | 13,440 | 286,00 | |
|
NORDEX SE O.N. | A0D655 | 13,640 | 10:16 | ±0,000 | ±0,00% | 13,630 | 13,650 | 13,640 | 77.219,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 10:05 | +0,060 | +0,37% | 16,480 | 16,560 | 16,420 | 1.498,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,940 | 10:15 | -0,070 | -0,37% | 18,940 | 19,030 | 19,010 | 162.400,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,710 | 10:13 | +0,320 | +1,50% | 21,680 | 21,710 | 21,390 | 26.396,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 10:16 | ±0,000 | ±0,00% | 21,730 | 21,740 | 21,730 | 772.441,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 09:37 | +0,160 | +0,71% | 22,660 | 22,700 | 22,500 | 2.605,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 10:16 | +0,020 | +0,08% | 25,180 | 25,260 | 25,220 | 24.686,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,840 | 10:16 | -0,100 | -0,39% | 25,800 | 25,840 | 25,940 | 114.448,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,620 | 10:13 | +0,240 | +0,85% | 28,480 | 28,620 | 28,380 | 3.961,00 | |
|
CANCOM SE O.N. | 541910 | 29,980 | 10:10 | +0,180 | +0,60% | 29,960 | 30,000 | 29,800 | 1.249,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,850 | 10:15 | +0,515 | +1,64% | 31,840 | 31,855 | 31,335 | 502.117,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,180 | 09:19 | +0,620 | +1,74% | 36,240 | 36,300 | 35,560 | 3.000,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,880 | 10:15 | +0,900 | +2,43% | 37,860 | 37,960 | 36,980 | 3.789,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,895 | 10:16 | +0,310 | +0,78% | 39,880 | 39,900 | 39,585 | 29.850,00 | |
|
BECHTLE AG O.N. | 515870 | 45,280 | 10:07 | +0,460 | +1,03% | 45,280 | 45,320 | 44,820 | 4.318,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,350 | 10:13 | +0,350 | +0,76% | 46,250 | 46,450 | 46,000 | 2.650,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,600 | 10:14 | +0,880 | +1,77% | 50,450 | 50,650 | 49,720 | 13.331,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,660 | 10:14 | +0,460 | +0,90% | 51,620 | 51,660 | 51,200 | 21.245,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,300 | 64,700 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,250 | 10:16 | +0,150 | +0,23% | 66,250 | 66,300 | 66,100 | 5.526,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 71,750 | 71,900 | 71,550 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,950 | 10:14 | +2,750 | +3,92% | 72,800 | 72,950 | 70,200 | 22.111,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,800 | 10:16 | +0,800 | +1,00% | 80,800 | 80,900 | 80,000 | 4.725,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,450 | 10:09 | +1,100 | +1,13% | 98,350 | 98,550 | 97,350 | 35.974,00 | |
|
SAP SE O.N. | 716460 | 169,700 | 10:16 | +1,160 | +0,69% | 169,740 | 169,780 | 168,540 | 113.657,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 10:15 | +2,000 | +0,84% | 239,000 | 240,500 | 238,000 | 636,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,000 | 10:16 | +2,500 | +0,89% | 283,800 | 284,100 | 281,500 | 3.526,00 | |