- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.262,91 | 09:19 | +23,09 | +0,71% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,28 | 09:19 | +17,02 | +0,71% | - | - | 2.388,26 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,600 | 65,100 | 64,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,000 | 72,300 | 71,550 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 09:09 | -0,020 | -0,15% | 13,400 | 13,480 | 13,440 | 286,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 09:10 | +3,000 | +1,26% | 239,000 | 240,500 | 238,000 | 364,00 | |
|
CANCOM SE O.N. | 541910 | 30,100 | 09:15 | +0,300 | +1,01% | 30,080 | 30,200 | 29,800 | 526,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,050 | 09:01 | -0,050 | -0,08% | 66,050 | 66,300 | 66,100 | 646,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,500 | 09:19 | +3,000 | +1,07% | 284,500 | 284,900 | 281,500 | 1.332,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,380 | 09:12 | +0,400 | +1,08% | 37,420 | 37,500 | 36,980 | 1.405,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,750 | 09:16 | +0,750 | +1,63% | 46,500 | 46,700 | 46,000 | 1.494,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 09:05 | +0,080 | +0,49% | 16,460 | 16,560 | 16,420 | 1.496,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,380 | 09:05 | ±0,000 | ±0,00% | 28,260 | 28,320 | 28,380 | 1.872,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,700 | 09:19 | +0,700 | +0,87% | 80,650 | 80,800 | 80,000 | 1.951,00 | |
|
BECHTLE AG O.N. | 515870 | 45,260 | 09:19 | +0,440 | +0,98% | 45,200 | 45,260 | 44,820 | 2.429,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 09:14 | +0,140 | +0,62% | 22,620 | 22,680 | 22,500 | 2.503,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,500 | 09:19 | +0,150 | +0,15% | 97,400 | 97,550 | 97,350 | 2.693,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,180 | 09:19 | +0,620 | +1,74% | 36,120 | 36,180 | 35,560 | 3.000,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,520 | 09:17 | +0,320 | +0,62% | 51,520 | 51,560 | 51,200 | 6.297,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,770 | 09:18 | +0,185 | +0,47% | 39,760 | 39,790 | 39,585 | 6.596,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,700 | 09:19 | +0,980 | +1,97% | 50,600 | 50,800 | 49,720 | 7.682,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,420 | 09:16 | +0,200 | +0,79% | 25,400 | 25,460 | 25,220 | 9.097,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,550 | 09:18 | +0,160 | +0,75% | 21,550 | 21,580 | 21,390 | 13.764,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,850 | 09:19 | +1,650 | +2,35% | 71,800 | 71,950 | 70,200 | 13.821,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,455 | 09:12 | +0,020 | +0,16% | 12,440 | 12,465 | 12,435 | 20.663,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,250 | 09:18 | +0,240 | +1,26% | 19,220 | 19,280 | 19,010 | 37.186,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,880 | 09:19 | -0,060 | -0,23% | 25,860 | 25,900 | 25,940 | 42.776,00 | |
|
NORDEX SE O.N. | A0D655 | 13,750 | 09:19 | +0,110 | +0,81% | 13,740 | 13,760 | 13,640 | 44.548,00 | |
|
SAP SE O.N. | 716460 | 169,700 | 09:19 | +1,160 | +0,69% | 169,660 | 169,720 | 168,540 | 56.320,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,020 | 09:19 | +0,125 | +1,26% | 10,010 | 10,030 | 9,895 | 134.656,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,765 | 09:19 | +0,430 | +1,37% | 31,765 | 31,780 | 31,335 | 287.244,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 09:19 | +0,030 | +0,14% | 21,750 | 21,760 | 21,730 | 366.483,00 | |