- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.393,31 | 11:14 | -10,73 | -0,32% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.497,07 | 11:14 | -8,29 | -0,33% | - | - | 2.505,36 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,200 | 11:12 | -0,600 | -0,22% | 278,000 | 278,300 | 278,800 | 4.403,00 | |
|
SAP SE O.N. | 716460 | 176,460 | 11:14 | +0,400 | +0,23% | 176,420 | 176,460 | 176,060 | 110.052,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 10:53 | ±0,000 | ±0,00% | 67,000 | 67,100 | 67,000 | 18.254,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,400 | 11:14 | -0,950 | -1,11% | 84,350 | 84,400 | 85,350 | 12.785,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,420 | 11:14 | -0,580 | -1,53% | 37,410 | 37,425 | 38,000 | 943.111,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,755 | 11:13 | +0,235 | +2,47% | 9,750 | 9,760 | 9,520 | 725.806,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,460 | 11:04 | -0,220 | -0,54% | 40,400 | 40,520 | 40,680 | 5.516,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 11:13 | -0,020 | -0,09% | 21,940 | 21,950 | 21,970 | 931.175,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,720 | 09:21 | -0,120 | -0,71% | 16,700 | 16,800 | 16,840 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 29,520 | 11:12 | +0,460 | +1,58% | 29,560 | 29,640 | 29,060 | 9.839,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,250 | 11:03 | -1,300 | -1,37% | 93,200 | 93,350 | 94,550 | 19.191,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,200 | 11:10 | ±0,000 | ±0,00% | 69,100 | 69,500 | 69,200 | 435,00 | |
|
BECHTLE AG O.N. | 515870 | 45,240 | 11:14 | -0,400 | -0,88% | 45,220 | 45,300 | 45,640 | 12.869,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 10:58 | +1,000 | +0,41% | 246,000 | 247,500 | 246,000 | 1.091,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 11:12 | +0,080 | +0,35% | 22,900 | 22,940 | 22,860 | 17.636,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,050 | 11:08 | -0,600 | -0,80% | 74,000 | 74,100 | 74,650 | 3.469,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,960 | 11:12 | +0,380 | +0,72% | 52,940 | 52,980 | 52,580 | 51.823,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,080 | 10:26 | +0,580 | +1,51% | 39,140 | 39,200 | 38,500 | 1.810,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,650 | 11:13 | +0,185 | +0,46% | 40,615 | 40,640 | 40,465 | 969,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,400 | 72,700 | 72,700 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 11:12 | +0,010 | +0,09% | 11,640 | 11,650 | 11,635 | 87.530,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 11:13 | -0,360 | -1,31% | 27,000 | 27,060 | 27,400 | 12.994,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,300 | 08:16 | +0,060 | +0,22% | 27,220 | 27,260 | 27,240 | 350,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,850 | 11:11 | -0,250 | -0,50% | 49,700 | 49,900 | 50,100 | 18.833,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,860 | 11:12 | +0,080 | +0,34% | 23,840 | 23,880 | 23,780 | 48.801,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,090 | 11:05 | -0,080 | -0,42% | 19,030 | 19,090 | 19,170 | 42.936,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,600 | 11:13 | -0,250 | -1,14% | 21,580 | 21,610 | 21,850 | 163.811,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,020 | 11:09 | +0,080 | +0,57% | 14,000 | 14,060 | 13,940 | 32.961,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,340 | 11:12 | -0,700 | -1,49% | 46,320 | 46,420 | 47,040 | 28.343,00 | |
|
NORDEX SE O.N. | A0D655 | 14,180 | 11:12 | -0,180 | -1,25% | 14,170 | 14,190 | 14,360 | 172.238,00 | |