- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.395,95 | 15:51 | -8,09 | -0,24% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.499,01 | 15:51 | -6,35 | -0,25% | - | - | 2.505,36 | -- | |
|
UTD.INTERNET AG NA | 508903 | 24,240 | 15:50 | +1,380 | +6,04% | 24,200 | 24,260 | 22,860 | 163.935,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 39,120 | 14:56 | +0,620 | +1,61% | 39,040 | 39,100 | 38,500 | 2.769,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 15:44 | +0,580 | +3,45% | 17,380 | 17,440 | 16,820 | 148.000,00 | |
|
SAP SE O.N. | 716460 | 176,580 | 15:51 | +0,520 | +0,30% | 176,560 | 176,600 | 176,060 | 256.112,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 15:50 | +0,500 | +0,20% | 246,500 | 247,500 | 246,000 | 2.889,00 | |
|
CANCOM SE O.N. | 541910 | 29,340 | 15:49 | +0,280 | +0,96% | 29,340 | 29,400 | 29,060 | 19.958,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,860 | 15:50 | +0,280 | +0,53% | 52,820 | 52,860 | 52,580 | 119.039,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,770 | 15:50 | +0,250 | +2,63% | 9,765 | 9,780 | 9,520 | 1,17 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,300 | 72,650 | 72,700 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,140 | 15:51 | +0,200 | +1,43% | 14,140 | 14,180 | 13,940 | 43.980,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,200 | 15:51 | +0,200 | +0,30% | 67,200 | 67,350 | 67,000 | 77.917,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,980 | 15:50 | +0,200 | +0,84% | 23,960 | 24,000 | 23,780 | 128.336,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,800 | 70,100 | 69,000 | 80,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 15:49 | +0,040 | +0,18% | 22,010 | 22,020 | 21,970 | 2,40 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,680 | 15:47 | ±0,000 | ±0,00% | 40,640 | 40,700 | 40,680 | 12.346,00 | |
|
NORDEX SE O.N. | A0D655 | 14,340 | 15:47 | -0,020 | -0,14% | 14,330 | 14,350 | 14,360 | 381.425,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,570 | 15:51 | -0,065 | -0,56% | 11,565 | 11,575 | 11,635 | 327.658,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,755 | 15:50 | -0,115 | -0,28% | 40,755 | 40,775 | 40,870 | 116.700,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,050 | 15:46 | -0,120 | -0,63% | 19,040 | 19,090 | 19,170 | 59.612,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,050 | 15:50 | -0,300 | -0,35% | 85,000 | 85,100 | 85,350 | 19.120,00 | |
|
BECHTLE AG O.N. | 515870 | 45,300 | 15:49 | -0,340 | -0,74% | 45,280 | 45,320 | 45,640 | 27.316,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,660 | 15:50 | -0,380 | -0,81% | 46,600 | 46,680 | 47,040 | 40.556,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 15:47 | -0,450 | -0,60% | 74,200 | 74,350 | 74,650 | 10.080,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,390 | 15:50 | -0,460 | -2,11% | 21,380 | 21,400 | 21,850 | 369.915,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,820 | 15:50 | -0,580 | -2,12% | 26,800 | 26,840 | 27,400 | 30.935,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,330 | 15:51 | -0,670 | -1,76% | 37,345 | 37,360 | 38,000 | 1,85 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,140 | 15:45 | -0,680 | -2,44% | 27,100 | 27,140 | 27,820 | 54.889,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,550 | 15:50 | -1,550 | -3,09% | 48,500 | 48,550 | 50,100 | 40.027,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,900 | 15:51 | -1,650 | -1,75% | 92,850 | 92,950 | 94,550 | 55.136,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,100 | 15:49 | -2,700 | -0,97% | 276,000 | 276,300 | 278,800 | 23.848,00 | |