- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.394,59 | 12:54 | -9,45 | -0,28% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.498,00 | 12:54 | -7,36 | -0,29% | - | - | 2.505,36 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,000 | 12:39 | -0,800 | -0,29% | 277,900 | 278,200 | 278,800 | 8.868,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 12:39 | +1,000 | +0,41% | 246,000 | 247,500 | 246,000 | 1.602,00 |  |
|
SAP SE O.N. | 716460 | 176,460 | 12:54 | +0,400 | +0,23% | 176,460 | 176,480 | 176,060 | 139.943,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,500 | 12:45 | -1,050 | -1,11% | 93,450 | 93,550 | 94,550 | 27.937,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,750 | 12:32 | -0,600 | -0,70% | 84,750 | 84,850 | 85,350 | 14.647,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 12:49 | -0,400 | -0,54% | 74,250 | 74,300 | 74,650 | 6.714,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,400 | 72,700 | 72,700 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,300 | 69,600 | 69,000 | 80,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 12:33 | -0,050 | -0,07% | 66,900 | 67,000 | 67,000 | 54.141,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,900 | 12:54 | +0,320 | +0,61% | 52,900 | 52,920 | 52,580 | 70.398,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,800 | 12:52 | -0,300 | -0,60% | 49,700 | 49,900 | 50,100 | 25.632,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,320 | 12:42 | -0,720 | -1,53% | 46,260 | 46,340 | 47,040 | 31.454,00 | |
|
BECHTLE AG O.N. | 515870 | 45,200 | 12:49 | -0,440 | -0,96% | 45,180 | 45,220 | 45,640 | 17.397,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,790 | 12:51 | -0,080 | -0,20% | 40,775 | 40,795 | 40,870 | 67.774,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,440 | 12:53 | -0,240 | -0,59% | 40,500 | 40,580 | 40,680 | 8.982,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,980 | 11:30 | +0,480 | +1,25% | 39,080 | 39,140 | 38,500 | 2.060,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,375 | 12:54 | -0,625 | -1,64% | 37,365 | 37,380 | 38,000 | 1,36 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,560 | 12:43 | +0,500 | +1,72% | 29,540 | 29,600 | 29,060 | 13.318,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,240 | 12:45 | -0,580 | -2,08% | 27,200 | 27,280 | 27,820 | 34.951,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,140 | 12:54 | -0,260 | -0,95% | 27,120 | 27,180 | 27,400 | 17.531,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,840 | 12:50 | +0,060 | +0,25% | 23,820 | 23,860 | 23,780 | 59.695,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,920 | 12:52 | +0,060 | +0,26% | 22,900 | 22,960 | 22,860 | 22.185,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 12:53 | -0,030 | -0,14% | 21,940 | 21,950 | 21,970 | 1,46 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,830 | 12:53 | -0,020 | -0,09% | 21,820 | 21,840 | 21,850 | 237.227,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 12:51 | -0,040 | -0,21% | 19,070 | 19,130 | 19,170 | 47.483,00 | |
|
1+1 AG INH O.N. | 554550 | 16,660 | 12:53 | -0,160 | -0,95% | 16,620 | 16,700 | 16,820 | 9.346,00 | |
|
NORDEX SE O.N. | A0D655 | 14,320 | 12:54 | -0,040 | -0,28% | 14,300 | 14,330 | 14,360 | 237.717,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,100 | 11:55 | +0,160 | +1,15% | 14,060 | 14,100 | 13,940 | 37.427,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,640 | 12:50 | +0,005 | +0,04% | 11,640 | 11,650 | 11,635 | 162.187,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,770 | 12:54 | +0,250 | +2,63% | 9,770 | 9,780 | 9,520 | 918.219,00 | |