BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.456,94 13:18 -0,42 -0,01% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.568,08 13:18 -0,31 -0,01% - - 2.568,39 --
1+1 AG INH O.N. 554550 16,220 13:05 -0,080 -0,49% 16,180 16,240 16,300 11.858,00
AIXTRON SE NA O.N. A0WMPJ 23,950 13:18 +0,040 +0,17% 23,950 23,970 23,910 1,02 Mio.
ATOSS SOFTWARE AG 510440 272,500 12:49 ±0,000 ±0,00% 270,500 272,500 272,500 1.617,00  
BECHTLE AG O.N. 515870 48,580 13:17 +0,300 +0,62% 48,550 48,580 48,280 26.483,00
CANCOM SE O.N. 541910 27,180 13:14 +0,660 +2,49% 27,160 27,220 26,520 147.405,00
CARL ZEISS MEDITEC AG 531370 118,200 13:16 -1,200 -1,00% 118,150 118,250 119,400 14.231,00
COMPUGROUP MED. NA O.N. A28890 28,580 13:17 -0,320 -1,11% 28,520 28,580 28,900 62.608,00
DT.TELEKOM AG NA 555750 22,525 13:17 +0,120 +0,54% 22,520 22,525 22,405 2,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 37,440 13:12 +0,220 +0,59% 37,380 37,500 37,220 17.894,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,300 64,800 71,500 567,00
EVOTEC SE INH O.N. 566480 14,465 13:15 +0,090 +0,63% 14,445 14,465 14,375 238.497,00
FREENET AG NA O.N. A0Z2ZZ 26,140 13:10 +0,140 +0,54% 26,100 26,140 26,000 133.757,00
HENSOLDT AG INH O.N. HAG000 43,340 13:05 +0,740 +1,74% 43,280 43,300 42,600 4.662,00
INFINEON TECH.AG NA O.N. 623100 31,465 13:18 -0,010 -0,03% 31,460 31,470 31,475 1,22 Mio.  
JENOPTIK AG NA O.N. A2NB60 29,060 13:11 -0,040 -0,14% 29,060 29,180 29,100 91.068,00
KONTRON AG O.N A0X9EJ 20,860 13:18 -1,300 -5,87% 20,740 20,860 22,160 144.148,00
MORPHOSYS AG O.N. 663200 67,200 13:12 ±0,000 ±0,00% 67,200 67,240 67,200 38.503,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,500 79,750 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,860 13:16 -1,140 -1,23% 91,860 91,940 93,000 14.466,00
NORDEX SE O.N. A0D655 12,170 13:11 +0,025 +0,21% 12,160 12,185 12,145 133.985,00
PNE AG NA O.N. A0JBPG 13,380 13:03 -0,120 -0,89% 13,360 13,420 13,500 52.564,00
QIAGEN NV EO -,01 A400D5 39,355 13:18 +0,015 +0,04% 39,350 39,355 39,340 232.754,00  
SAP SE O.N. 716460 181,260 13:18 -0,780 -0,43% 181,260 181,280 182,040 591.548,00
SARTORIUS AG VZO O.N. 716563 367,300 13:16 +3,300 +0,91% 367,500 367,900 364,000 31.203,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,800 13:16 +0,420 +0,74% 56,780 56,820 56,380 202.494,00
SILTRONIC AG NA O.N. WAF300 83,150 13:17 -1,450 -1,71% 83,050 83,250 84,600 10.382,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,100 13:17 -2,550 -4,50% 54,000 54,200 56,650 90.208,00
SUESS MICROTEC SE NA O.N. A1K023 37,500 13:17 -0,700 -1,83% 37,450 37,550 38,200 61.185,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 13,950 13:17 +0,120 +0,87% 13,945 13,955 13,830 129.310,00
UTD.INTERNET AG NA 508903 20,940 13:07 -0,280 -1,32% 20,920 20,960 21,220 27.141,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH