| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
956,76 |
13:57 |
-2,26 |
-0,24% |
- |
- |
959,02 |
0,00 |
 |
|
TECDAX KURSINDEX |
720328 |
834,05 |
18.06. |
+6,08 |
+0,73% |
- |
- |
827,97 |
170,70 Mio. |
 |
|
ADVA |
510300 |
3,901 |
13:52 |
-0,118 |
-2,94% |
3,901 |
3,908 |
4,019 |
95.185,00 |
|
|
AIXTRON |
A0WMPJ |
13,030 |
13:56 |
+0,055 |
+0,42% |
13,010 |
13,035 |
12,975 |
353.550,00 |
|
|
BB BIOTECH |
A0NFN3 |
91,500 |
13:27 |
+0,240 |
+0,26% |
91,370 |
91,600 |
91,260 |
2.035,00 |
|
|
BECHTLE |
515870 |
36,595 |
13:55 |
-0,935 |
-2,49% |
36,520 |
36,610 |
37,530 |
8.659,00 |
|
|
CANCOM SE |
541910 |
17,185 |
13:57 |
-0,440 |
-2,50% |
17,160 |
17,270 |
17,625 |
22.905,00 |
|
|
CARL-ZEISS MEDITEC |
531370 |
25,980 |
13:14 |
-0,025 |
-0,10% |
25,965 |
26,000 |
26,005 |
10.647,00 |
|
|
DIALOG SEMIC. |
927200 |
11,115 |
13:53 |
-0,400 |
-3,47% |
11,100 |
11,120 |
11,515 |
259.095,00 |
|
|
DRÄGERWERK |
555063 |
103,950 |
13:49 |
-1,050 |
-1,00% |
103,950 |
104,150 |
105,000 |
14.931,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRILLISCH AG |
554550 |
12,720 |
13:57 |
-0,120 |
-0,93% |
12,705 |
12,720 |
12,840 |
110.770,00 |
|
|
EUROMICRON AG |
A1K030 |
14,520 |
13:02 |
+0,090 |
+0,62% |
14,470 |
14,520 |
14,430 |
562,00 |
|
|
EVOTEC AG |
566480 |
2,762 |
13:55 |
-0,008 |
-0,29% |
2,755 |
2,762 |
2,770 |
218.364,00 |
|
|
FREENET AG |
A0Z2ZZ |
16,940 |
13:57 |
-0,045 |
-0,26% |
16,935 |
16,950 |
16,985 |
205.062,00 |
|
|
JENOPTIK |
622910 |
10,185 |
13:48 |
+0,030 |
+0,30% |
10,185 |
10,195 |
10,155 |
74.734,00 |
|
|
KONTRON |
605395 |
3,726 |
13:45 |
-0,016 |
-0,43% |
3,730 |
3,739 |
3,742 |
17.928,00 |
|
|
LPKF LASER & ELECTRONICS AG |
645000 |
23,800 |
13:37 |
+0,050 |
+0,21% |
23,775 |
23,880 |
23,750 |
20.720,00 |
|
|
MORPHOSYS |
663200 |
38,260 |
13:53 |
-0,240 |
-0,62% |
38,245 |
38,365 |
38,500 |
33.347,00 |
|
|
NORDEX |
A0D655 |
5,585 |
13:57 |
+0,033 |
+0,59% |
5,576 |
5,599 |
5,552 |
185.348,00 |
|
|
PFEIFFER VAC. |
691660 |
81,020 |
13:57 |
+0,950 |
+1,19% |
80,910 |
81,170 |
80,070 |
23.915,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI AG F. PROD.U.SYS.D.INF. |
A0Z1JH |
15,085 |
13:55 |
-0,195 |
-1,28% |
15,030 |
15,140 |
15,280 |
9.415,00 |
|
|
QIAGEN |
901626 |
14,750 |
13:57 |
+0,050 |
+0,34% |
14,740 |
14,760 |
14,700 |
136.873,00 |
|
|
QSC |
513700 |
2,718 |
13:53 |
-0,002 |
-0,07% |
2,718 |
2,725 |
2,720 |
89.147,00 |
|
|
SARTORIUS AG |
716563 |
81,920 |
13:21 |
-0,130 |
-0,16% |
81,900 |
82,040 |
82,050 |
2.357,00 |
|
|
SMA SOLAR |
A0DJ6J |
25,045 |
13:42 |
+0,060 |
+0,24% |
25,030 |
25,120 |
24,985 |
12.724,00 |
|
|
SOFTWARE AG |
330400 |
23,895 |
13:57 |
-0,165 |
-0,69% |
23,895 |
23,915 |
24,060 |
193.503,00 |
|
|
STRATEC BIOMEDICAL AG |
728900 |
35,750 |
13:02 |
+0,080 |
+0,22% |
35,645 |
35,835 |
35,670 |
916,00 |
|
|
SUESS MICROTEC AG |
A1K023 |
8,070 |
13:18 |
-0,010 |
-0,12% |
8,060 |
8,079 |
8,080 |
7.585,00 |
|
|
TELEFONICA DEUTSCHLAND HLDG AG |
A1J5RX |
5,627 |
13:56 |
-0,074 |
-1,30% |
5,624 |
5,638 |
5,701 |
327.277,00 |
|
|
UTD.INTERNET |
508903 |
22,335 |
13:57 |
+0,050 |
+0,22% |
22,320 |
22,345 |
22,285 |
271.959,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WIRECARD |
747206 |
21,435 |
13:56 |
+0,035 |
+0,16% |
21,425 |
21,450 |
21,400 |
241.614,00 |
|
|
XING AG |
XNG888 |
54,800 |
13:54 |
-1,660 |
-2,94% |
54,800 |
55,110 |
56,460 |
2.449,00 |
|
