Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.456,94 | 13:18 | -0,42 | -0,01% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.568,08 | 13:18 | -0,31 | -0,01% | - | - | 2.568,39 | -- | ||
1+1 AG INH O.N. | 554550 | 16,220 | 13:05 | -0,080 | -0,49% | 16,180 | 16,240 | 16,300 | 11.858,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 23,950 | 13:18 | +0,040 | +0,17% | 23,950 | 23,970 | 23,910 | 1,02 Mio. | ||
ATOSS SOFTWARE AG | 510440 | 272,500 | 12:49 | ±0,000 | ±0,00% | 270,500 | 272,500 | 272,500 | 1.617,00 | ||
BECHTLE AG O.N. | 515870 | 48,580 | 13:17 | +0,300 | +0,62% | 48,550 | 48,580 | 48,280 | 26.483,00 | ||
CANCOM SE O.N. | 541910 | 27,180 | 13:14 | +0,660 | +2,49% | 27,160 | 27,220 | 26,520 | 147.405,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 118,200 | 13:16 | -1,200 | -1,00% | 118,150 | 118,250 | 119,400 | 14.231,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 13:17 | -0,320 | -1,11% | 28,520 | 28,580 | 28,900 | 62.608,00 | ||
DT.TELEKOM AG NA | 555750 | 22,525 | 13:17 | +0,120 | +0,54% | 22,520 | 22,525 | 22,405 | 2,43 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ECKERT+ZIEGLER INH O.N. | 565970 | 37,440 | 13:12 | +0,220 | +0,59% | 37,380 | 37,500 | 37,220 | 17.894,00 | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,300 | 64,800 | 71,500 | 567,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,465 | 13:15 | +0,090 | +0,63% | 14,445 | 14,465 | 14,375 | 238.497,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,140 | 13:10 | +0,140 | +0,54% | 26,100 | 26,140 | 26,000 | 133.757,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,340 | 13:05 | +0,740 | +1,74% | 43,280 | 43,300 | 42,600 | 4.662,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,465 | 13:18 | -0,010 | -0,03% | 31,460 | 31,470 | 31,475 | 1,22 Mio. | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,060 | 13:11 | -0,040 | -0,14% | 29,060 | 29,180 | 29,100 | 91.068,00 | ||
KONTRON AG O.N | A0X9EJ | 20,860 | 13:18 | -1,300 | -5,87% | 20,740 | 20,860 | 22,160 | 144.148,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 13:12 | ±0,000 | ±0,00% | 67,200 | 67,240 | 67,200 | 38.503,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,500 | 79,750 | 78,000 | 0,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
NEMETSCHEK SE O.N. | 645290 | 91,860 | 13:16 | -1,140 | -1,23% | 91,860 | 91,940 | 93,000 | 14.466,00 | ||
NORDEX SE O.N. | A0D655 | 12,170 | 13:11 | +0,025 | +0,21% | 12,160 | 12,185 | 12,145 | 133.985,00 | ||
PNE AG NA O.N. | A0JBPG | 13,380 | 13:03 | -0,120 | -0,89% | 13,360 | 13,420 | 13,500 | 52.564,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,355 | 13:18 | +0,015 | +0,04% | 39,350 | 39,355 | 39,340 | 232.754,00 | ||
SAP SE O.N. | 716460 | 181,260 | 13:18 | -0,780 | -0,43% | 181,260 | 181,280 | 182,040 | 591.548,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 367,300 | 13:16 | +3,300 | +0,91% | 367,500 | 367,900 | 364,000 | 31.203,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,800 | 13:16 | +0,420 | +0,74% | 56,780 | 56,820 | 56,380 | 202.494,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 83,150 | 13:17 | -1,450 | -1,71% | 83,050 | 83,250 | 84,600 | 10.382,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 54,100 | 13:17 | -2,550 | -4,50% | 54,000 | 54,200 | 56,650 | 90.208,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 37,500 | 13:17 | -0,700 | -1,83% | 37,450 | 37,550 | 38,200 | 61.185,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
TEAMVIEWER SE INH O.N. | A2YN90 | 13,950 | 13:17 | +0,120 | +0,87% | 13,945 | 13,955 | 13,830 | 129.310,00 | ||
UTD.INTERNET AG NA | 508903 | 20,940 | 13:07 | -0,280 | -1,32% | 20,920 | 20,960 | 21,220 | 27.141,00 |