| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.996,58 |
16:22 |
+93,29 |
+0,25% |
- |
- |
37.903,29 |
70,90 Mio. |
 |
|
3M Company |
851745 |
96,867 |
16:17 |
-1,573 |
-1,60% |
96,860 |
96,910 |
98,440 |
1,11 Mio. |
 |
|
Amazon.com |
906866 |
181,240 |
16:17 |
+2,240 |
+1,25% |
181,210 |
181,240 |
179,000 |
13,05 Mio. |
|
|
American Express Company |
850226 |
231,738 |
16:17 |
+0,278 |
+0,12% |
231,720 |
231,850 |
231,460 |
321.449,00 |
|
|
Amgen |
867900 |
276,270 |
16:17 |
-1,100 |
-0,40% |
275,980 |
276,380 |
277,370 |
329.799,00 |
|
|
Apple |
865985 |
171,480 |
16:17 |
+2,180 |
+1,29% |
171,460 |
171,480 |
169,300 |
15,36 Mio. |
|
|
Boeing Company |
850471 |
174,790 |
16:17 |
+3,330 |
+1,94% |
174,850 |
174,890 |
171,460 |
1,76 Mio. |
|
|
Caterpillar |
850598 |
329,790 |
16:17 |
-1,280 |
-0,39% |
329,720 |
329,940 |
331,070 |
301.960,00 |
|
|
Chevron Corp |
852552 |
160,900 |
16:17 |
+1,270 |
+0,80% |
160,880 |
160,920 |
159,630 |
1,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,750 |
16:17 |
-0,090 |
-0,19% |
46,740 |
46,750 |
46,840 |
2,15 Mio. |
|
|
Coca-Cola Company |
850663 |
62,205 |
16:17 |
+0,275 |
+0,44% |
62,190 |
62,200 |
61,930 |
1,31 Mio. |
|
|
Dow |
A2PFRC |
57,080 |
16:17 |
-0,150 |
-0,26% |
57,080 |
57,090 |
57,230 |
449.433,00 |
|
|
Goldman Sachs Group |
920332 |
429,310 |
16:17 |
+2,360 |
+0,55% |
429,130 |
429,520 |
426,950 |
276.168,00 |
|
|
Home Depot |
866953 |
331,620 |
16:17 |
-0,350 |
-0,11% |
331,560 |
331,680 |
331,970 |
312.994,00 |
|
|
Honeywell International |
870153 |
193,680 |
16:17 |
-1,620 |
-0,83% |
193,640 |
193,730 |
195,300 |
524.863,00 |
|
|
International Business Machine |
851399 |
162,980 |
16:17 |
-1,450 |
-0,88% |
162,880 |
163,010 |
164,430 |
699.190,00 |
|
|
Intel Corp |
855681 |
30,340 |
16:17 |
-0,030 |
-0,10% |
30,340 |
30,350 |
30,370 |
9,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,077 |
16:17 |
-0,783 |
-0,41% |
191,080 |
191,110 |
191,860 |
806.789,00 |
|
|
Johnson & Johnson |
853260 |
150,180 |
16:17 |
-1,000 |
-0,66% |
150,150 |
150,180 |
151,180 |
1,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
275,250 |
16:17 |
+0,820 |
+0,30% |
275,140 |
275,270 |
274,430 |
478.915,00 |
|
|
Merck & Co |
A0YD8Q |
128,770 |
16:17 |
-0,030 |
-0,02% |
128,770 |
128,810 |
128,800 |
991.960,00 |
|
|
Microsoft Corp |
870747 |
396,040 |
16:17 |
+1,100 |
+0,28% |
396,010 |
396,100 |
394,940 |
3,17 Mio. |
|
|
Nike |
866993 |
91,970 |
16:17 |
+1,630 |
+1,80% |
91,960 |
91,980 |
90,340 |
1,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,700 |
16:17 |
+0,300 |
+0,18% |
163,690 |
163,710 |
163,400 |
878.699,00 |
|
|
Salesforce |
A0B87V |
269,287 |
16:17 |
+0,597 |
+0,22% |
269,250 |
269,370 |
268,690 |
616.489,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,900 |
16:16 |
-0,250 |
-0,12% |
212,780 |
212,970 |
213,150 |
73.315,00 |
|
|
Unitedhealth Group |
869561 |
486,975 |
16:17 |
+2,865 |
+0,59% |
486,820 |
487,250 |
484,110 |
317.241,00 |
|
|
Verizon Communications |
868402 |
39,075 |
16:17 |
-0,124 |
-0,32% |
39,070 |
39,080 |
39,200 |
1,44 Mio. |
|
|
VISA |
A0NC7B |
267,550 |
16:17 |
+0,230 |
+0,09% |
267,530 |
267,570 |
267,320 |
757.680,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,455 |
16:17 |
+0,605 |
+1,03% |
59,450 |
59,460 |
58,850 |
4,51 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,012 |
16:17 |
+0,532 |
+0,48% |
111,010 |
111,040 |
110,480 |
1,61 Mio. |
|
