| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.229,12 |
20:36 |
+325,83 |
+0,86% |
- |
- |
37.903,29 |
208,66 Mio. |
 |
|
Intel Corp |
855681 |
30,350 |
20:31 |
-0,020 |
-0,07% |
30,350 |
30,360 |
30,370 |
28,99 Mio. |
|
|
Verizon Communications |
868402 |
38,930 |
20:31 |
-0,270 |
-0,69% |
38,930 |
38,940 |
39,200 |
8,18 Mio. |
 |
|
Cisco Systems |
878841 |
46,820 |
20:31 |
-0,020 |
-0,04% |
46,820 |
46,830 |
46,840 |
7,90 Mio. |
|
|
Dow |
A2PFRC |
56,830 |
20:31 |
-0,400 |
-0,70% |
56,830 |
56,840 |
57,230 |
2,14 Mio. |
|
|
Walmart |
860853 |
59,720 |
20:31 |
+0,870 |
+1,48% |
59,720 |
59,730 |
58,850 |
9,87 Mio. |
|
|
Coca-Cola Company |
850663 |
62,280 |
20:31 |
+0,350 |
+0,57% |
62,270 |
62,280 |
61,930 |
5,40 Mio. |
|
|
Nike |
866993 |
92,300 |
20:31 |
+1,960 |
+2,17% |
92,290 |
92,300 |
90,340 |
4,28 Mio. |
|
|
3M Company |
851745 |
96,920 |
20:31 |
-1,520 |
-1,54% |
96,880 |
96,900 |
98,440 |
4,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,570 |
20:31 |
+2,090 |
+1,89% |
112,570 |
112,580 |
110,480 |
4,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,027 |
20:31 |
+0,227 |
+0,18% |
129,020 |
129,050 |
128,800 |
3,12 Mio. |
|
|
Johnson & Johnson |
853260 |
149,650 |
20:31 |
-1,530 |
-1,01% |
149,640 |
149,660 |
151,180 |
4,10 Mio. |
|
|
Chevron Corp |
852552 |
161,235 |
20:31 |
+1,605 |
+1,01% |
161,190 |
161,220 |
159,630 |
5,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,320 |
20:31 |
+0,920 |
+0,56% |
164,310 |
164,330 |
163,400 |
2,90 Mio. |
|
|
International Business Machine |
851399 |
164,110 |
20:31 |
-0,320 |
-0,19% |
164,100 |
164,120 |
164,430 |
2,14 Mio. |
|
|
Apple |
865985 |
172,970 |
20:31 |
+3,670 |
+2,17% |
172,960 |
172,970 |
169,300 |
41,47 Mio. |
|
|
Boeing Company |
850471 |
178,030 |
20:31 |
+6,570 |
+3,83% |
178,020 |
178,060 |
171,460 |
6,99 Mio. |
|
|
Amazon.com |
906866 |
184,369 |
20:31 |
+5,369 |
+3,00% |
184,350 |
184,370 |
179,000 |
36,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,175 |
20:31 |
-0,685 |
-0,36% |
191,170 |
191,180 |
191,860 |
3,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,750 |
20:31 |
-1,550 |
-0,79% |
193,740 |
193,800 |
195,300 |
1,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,780 |
20:29 |
+1,630 |
+0,76% |
214,720 |
214,850 |
213,150 |
427.049,00 |
|
|
American Express Company |
850226 |
232,250 |
20:31 |
+0,790 |
+0,34% |
232,260 |
232,300 |
231,460 |
1,51 Mio. |
|
|
VISA |
A0NC7B |
268,620 |
20:31 |
+1,300 |
+0,49% |
268,600 |
268,640 |
267,320 |
2,21 Mio. |
|
|
Salesforce |
A0B87V |
271,690 |
20:31 |
+3,000 |
+1,12% |
271,580 |
271,650 |
268,690 |
2,01 Mio. |
|
|
McDonald's Corp |
856958 |
273,920 |
20:31 |
-0,510 |
-0,19% |
273,880 |
273,970 |
274,430 |
1,71 Mio. |
|
|
Amgen |
867900 |
277,310 |
20:31 |
-0,060 |
-0,02% |
277,250 |
277,430 |
277,370 |
1,29 Mio. |
|
|
Caterpillar |
850598 |
334,380 |
20:31 |
+3,310 |
+1,00% |
334,280 |
334,480 |
331,070 |
1,10 Mio. |
|
|
Home Depot |
866953 |
334,380 |
20:31 |
+2,410 |
+0,73% |
334,320 |
334,420 |
331,970 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
397,470 |
20:31 |
+2,530 |
+0,64% |
397,460 |
397,520 |
394,940 |
8,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,580 |
20:31 |
+4,630 |
+1,08% |
431,510 |
431,650 |
426,950 |
1,04 Mio. |
|
|
Unitedhealth Group |
869561 |
492,090 |
20:31 |
+7,980 |
+1,65% |
492,080 |
492,160 |
484,110 |
1,71 Mio. |
|
