| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.026,83 |
15:51 |
+123,54 |
+0,33% |
- |
- |
37.903,29 |
42,80 Mio. |
 |
|
Johnson & Johnson |
853260 |
149,520 |
15:46 |
-1,660 |
-1,10% |
149,510 |
149,540 |
151,180 |
754.679,00 |
 |
|
3M Company |
851745 |
97,420 |
15:46 |
-1,020 |
-1,04% |
97,380 |
97,430 |
98,440 |
505.080,00 |
|
|
Honeywell International |
870153 |
193,686 |
15:46 |
-1,614 |
-0,83% |
193,660 |
193,810 |
195,300 |
218.322,00 |
|
|
International Business Machine |
851399 |
163,640 |
15:46 |
-0,790 |
-0,48% |
163,610 |
163,670 |
164,430 |
320.505,00 |
|
|
Amgen |
867900 |
276,660 |
15:46 |
-0,710 |
-0,26% |
276,470 |
276,710 |
277,370 |
131.579,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,765 |
15:45 |
-0,385 |
-0,18% |
212,620 |
212,940 |
213,150 |
22.783,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,565 |
15:46 |
-0,295 |
-0,15% |
191,540 |
191,590 |
191,860 |
405.056,00 |
|
|
Verizon Communications |
868402 |
39,145 |
15:46 |
-0,055 |
-0,14% |
39,140 |
39,150 |
39,200 |
688.192,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,805 |
15:46 |
-0,035 |
-0,07% |
46,800 |
46,810 |
46,840 |
1,17 Mio. |
|
|
VISA |
A0NC7B |
267,200 |
15:46 |
-0,120 |
-0,04% |
267,120 |
267,290 |
267,320 |
274.919,00 |
|
|
Dow |
A2PFRC |
57,250 |
15:46 |
+0,020 |
+0,03% |
57,240 |
57,260 |
57,230 |
181.625,00 |
|
|
Merck & Co |
A0YD8Q |
128,850 |
15:46 |
+0,050 |
+0,04% |
128,800 |
128,850 |
128,800 |
562.512,00 |
|
|
American Express Company |
850226 |
231,600 |
15:46 |
+0,140 |
+0,06% |
231,600 |
231,670 |
231,460 |
147.831,00 |
|
|
McDonald's Corp |
856958 |
274,920 |
15:46 |
+0,490 |
+0,18% |
274,830 |
274,990 |
274,430 |
187.337,00 |
|
|
Procter & Gamble Company |
852062 |
163,710 |
15:46 |
+0,310 |
+0,19% |
163,690 |
163,730 |
163,400 |
488.945,00 |
|
|
Walmart |
860853 |
58,975 |
15:46 |
+0,125 |
+0,21% |
58,970 |
58,980 |
58,850 |
3,50 Mio. |
|
|
Home Depot |
866953 |
332,730 |
15:46 |
+0,760 |
+0,23% |
332,730 |
332,880 |
331,970 |
137.268,00 |
|
|
Salesforce |
A0B87V |
269,380 |
15:46 |
+0,690 |
+0,26% |
269,380 |
269,650 |
268,690 |
256.864,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
110,766 |
15:46 |
+0,286 |
+0,26% |
110,720 |
110,780 |
110,480 |
1,14 Mio. |
|
|
Coca-Cola Company |
850663 |
62,105 |
15:46 |
+0,175 |
+0,28% |
62,100 |
62,110 |
61,930 |
762.907,00 |
|
|
Unitedhealth Group |
869561 |
486,745 |
15:46 |
+2,635 |
+0,54% |
486,580 |
486,910 |
484,110 |
129.699,00 |
|
|
Intel Corp |
855681 |
30,545 |
15:46 |
+0,175 |
+0,58% |
30,540 |
30,550 |
30,370 |
4,11 Mio. |
|
|
Caterpillar |
850598 |
333,070 |
15:46 |
+2,000 |
+0,60% |
332,710 |
333,140 |
331,070 |
107.687,00 |
|
|
Goldman Sachs Group |
920332 |
429,600 |
15:46 |
+2,650 |
+0,62% |
429,160 |
429,710 |
426,950 |
136.337,00 |
|
|
Boeing Company |
850471 |
172,604 |
15:46 |
+1,144 |
+0,67% |
172,550 |
172,620 |
171,460 |
456.458,00 |
|
|
Microsoft Corp |
870747 |
397,870 |
15:46 |
+2,930 |
+0,74% |
397,700 |
397,880 |
394,940 |
1,76 Mio. |
|
|
Chevron Corp |
852552 |
160,815 |
15:46 |
+1,185 |
+0,74% |
160,790 |
160,850 |
159,630 |
764.701,00 |
|
|
Nike |
866993 |
91,500 |
15:46 |
+1,160 |
+1,28% |
91,490 |
91,520 |
90,340 |
671.484,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
172,110 |
15:46 |
+2,810 |
+1,66% |
172,100 |
172,120 |
169,300 |
10,60 Mio. |
|
|
Amazon.com |
906866 |
182,870 |
15:46 |
+3,870 |
+2,16% |
182,870 |
182,920 |
179,000 |
6,53 Mio. |
|
