| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.431,51 |
22:04 |
-81,33 |
-0,21% |
- |
- |
39.512,84 |
320,46 Mio. |
|
|
Apple |
865985 |
186,125 |
21:59 |
+3,075 |
+1,68% |
186,120 |
186,130 |
183,050 |
59,04 Mio. |
|
|
Nike |
866993 |
92,670 |
21:59 |
+1,730 |
+1,90% |
92,660 |
92,670 |
90,940 |
7,03 Mio. |
|
|
Caterpillar |
850598 |
356,385 |
21:59 |
+1,595 |
+0,45% |
356,360 |
356,410 |
354,790 |
1,63 Mio. |
|
|
Johnson & Johnson |
853260 |
151,270 |
21:59 |
+1,360 |
+0,91% |
151,270 |
151,280 |
149,910 |
4,01 Mio. |
|
|
Honeywell International |
870153 |
203,890 |
21:59 |
+0,970 |
+0,48% |
203,880 |
203,900 |
202,920 |
2,40 Mio. |
|
|
3M Company |
851745 |
99,690 |
21:59 |
+0,760 |
+0,77% |
99,680 |
99,690 |
98,930 |
4,54 Mio. |
|
|
Salesforce |
A0B87V |
277,370 |
21:59 |
+0,700 |
+0,25% |
277,350 |
277,390 |
276,670 |
2,17 Mio. |
|
|
Intel Corp |
855681 |
30,475 |
21:59 |
+0,625 |
+2,09% |
30,470 |
30,480 |
29,850 |
40,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,670 |
21:59 |
+0,610 |
+1,27% |
48,660 |
48,670 |
48,060 |
11,43 Mio. |
|
|
Coca-Cola Company |
850663 |
63,590 |
21:59 |
+0,330 |
+0,52% |
63,580 |
63,590 |
63,260 |
7,95 Mio. |
|
|
International Business Machine |
851399 |
167,465 |
21:59 |
+0,315 |
+0,19% |
167,460 |
167,480 |
167,150 |
1,79 Mio. |
|
|
Verizon Communications |
868402 |
40,550 |
21:59 |
+0,150 |
+0,37% |
40,540 |
40,550 |
40,400 |
16,73 Mio. |
|
|
Boeing Company |
850471 |
178,585 |
21:59 |
+0,075 |
+0,04% |
178,590 |
178,610 |
178,510 |
2,68 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,790 |
21:59 |
±0,000 |
±0,00% |
105,790 |
105,800 |
105,790 |
8,62 Mio. |
|
|
Dow |
A2PFRC |
59,370 |
21:59 |
-0,040 |
-0,07% |
59,360 |
59,380 |
59,410 |
1,65 Mio. |
|
|
Walmart |
860853 |
60,427 |
21:59 |
-0,053 |
-0,09% |
60,420 |
60,430 |
60,480 |
15,07 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,520 |
21:59 |
-0,250 |
-0,13% |
198,520 |
198,530 |
198,770 |
5,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,310 |
21:59 |
-0,750 |
-0,58% |
129,310 |
129,320 |
130,060 |
5,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,555 |
21:59 |
-0,925 |
-0,49% |
186,550 |
186,560 |
187,480 |
21,12 Mio. |
|
|
Unitedhealth Group |
869561 |
511,870 |
21:59 |
-0,940 |
-0,18% |
511,780 |
511,950 |
512,810 |
1,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,730 |
21:59 |
-1,120 |
-0,67% |
165,720 |
165,730 |
166,850 |
3,98 Mio. |
|
|
Microsoft Corp |
870747 |
413,585 |
21:59 |
-1,155 |
-0,28% |
413,580 |
413,590 |
414,740 |
10,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,570 |
21:59 |
-1,160 |
-0,26% |
453,530 |
453,610 |
454,730 |
1,18 Mio. |
|
|
VISA |
A0NC7B |
279,535 |
21:59 |
-1,205 |
-0,43% |
279,510 |
279,560 |
280,740 |
3,34 Mio. |
|
|
Chevron Corp |
852552 |
164,470 |
21:59 |
-1,350 |
-0,81% |
164,470 |
164,500 |
165,820 |
5,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,690 |
21:59 |
-1,810 |
-0,83% |
216,700 |
216,730 |
218,500 |
500.666,00 |
|
|
Amgen |
867900 |
308,330 |
21:59 |
-1,820 |
-0,59% |
308,290 |
308,330 |
310,150 |
1,22 Mio. |
|
|
McDonald's Corp |
856958 |
271,300 |
21:59 |
-3,700 |
-1,35% |
271,280 |
271,310 |
275,000 |
2,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
238,360 |
21:59 |
-3,940 |
-1,63% |
238,390 |
238,440 |
242,300 |
2,28 Mio. |
|
|
Home Depot |
866953 |
340,710 |
21:59 |
-5,720 |
-1,65% |
340,700 |
340,740 |
346,430 |
3,35 Mio. |
|