BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.431,51 22:04 -81,33 -0,21% - - 39.512,84 320,46 Mio.
Apple 865985 186,125 21:59 +3,075 +1,68% 186,120 186,130 183,050 59,04 Mio.
Nike 866993 92,670 21:59 +1,730 +1,90% 92,660 92,670 90,940 7,03 Mio.
Caterpillar 850598 356,385 21:59 +1,595 +0,45% 356,360 356,410 354,790 1,63 Mio.
Johnson & Johnson 853260 151,270 21:59 +1,360 +0,91% 151,270 151,280 149,910 4,01 Mio.
Honeywell International 870153 203,890 21:59 +0,970 +0,48% 203,880 203,900 202,920 2,40 Mio.
3M Company 851745 99,690 21:59 +0,760 +0,77% 99,680 99,690 98,930 4,54 Mio.
Salesforce A0B87V 277,370 21:59 +0,700 +0,25% 277,350 277,390 276,670 2,17 Mio.
Intel Corp 855681 30,475 21:59 +0,625 +2,09% 30,470 30,480 29,850 40,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,670 21:59 +0,610 +1,27% 48,660 48,670 48,060 11,43 Mio.
Coca-Cola Company 850663 63,590 21:59 +0,330 +0,52% 63,580 63,590 63,260 7,95 Mio.
International Business Machine 851399 167,465 21:59 +0,315 +0,19% 167,460 167,480 167,150 1,79 Mio.
Verizon Communications 868402 40,550 21:59 +0,150 +0,37% 40,540 40,550 40,400 16,73 Mio.
Boeing Company 850471 178,585 21:59 +0,075 +0,04% 178,590 178,610 178,510 2,68 Mio.  
Walt Disney Company (The) 855686 105,790 21:59 ±0,000 ±0,00% 105,790 105,800 105,790 8,62 Mio.  
Dow A2PFRC 59,370 21:59 -0,040 -0,07% 59,360 59,380 59,410 1,65 Mio.  
Walmart 860853 60,427 21:59 -0,053 -0,09% 60,420 60,430 60,480 15,07 Mio.  
JPMorgan Chase & Co 850628 198,520 21:59 -0,250 -0,13% 198,520 198,530 198,770 5,09 Mio.
Merck & Co A0YD8Q 129,310 21:59 -0,750 -0,58% 129,310 129,320 130,060 5,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,555 21:59 -0,925 -0,49% 186,550 186,560 187,480 21,12 Mio.
Unitedhealth Group 869561 511,870 21:59 -0,940 -0,18% 511,780 511,950 512,810 1,88 Mio.
Procter & Gamble Company 852062 165,730 21:59 -1,120 -0,67% 165,720 165,730 166,850 3,98 Mio.
Microsoft Corp 870747 413,585 21:59 -1,155 -0,28% 413,580 413,590 414,740 10,45 Mio.
Goldman Sachs Group 920332 453,570 21:59 -1,160 -0,26% 453,530 453,610 454,730 1,18 Mio.
VISA A0NC7B 279,535 21:59 -1,205 -0,43% 279,510 279,560 280,740 3,34 Mio.
Chevron Corp 852552 164,470 21:59 -1,350 -0,81% 164,470 164,500 165,820 5,72 Mio.
Travelers Companies (The) A0MLX4 216,690 21:59 -1,810 -0,83% 216,700 216,730 218,500 500.666,00
Amgen 867900 308,330 21:59 -1,820 -0,59% 308,290 308,330 310,150 1,22 Mio.
McDonald's Corp 856958 271,300 21:59 -3,700 -1,35% 271,280 271,310 275,000 2,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 238,360 21:59 -3,940 -1,63% 238,390 238,440 242,300 2,28 Mio.
Home Depot 866953 340,710 21:59 -5,720 -1,65% 340,700 340,740 346,430 3,35 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH