| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.554,07 |
17:13 |
+41,23 |
+0,10% |
- |
- |
39.512,84 |
95,76 Mio. |
 |
|
Unitedhealth Group |
869561 |
510,190 |
17:07 |
-2,620 |
-0,51% |
509,760 |
510,160 |
512,810 |
512.019,00 |
 |
|
Goldman Sachs Group |
920332 |
454,890 |
17:07 |
+0,160 |
+0,04% |
454,820 |
454,950 |
454,730 |
408.193,00 |
|
|
Microsoft Corp |
870747 |
412,940 |
17:07 |
-1,800 |
-0,43% |
412,920 |
412,960 |
414,740 |
4,75 Mio. |
|
|
Caterpillar |
850598 |
356,420 |
17:07 |
+1,630 |
+0,46% |
356,320 |
356,420 |
354,790 |
587.871,00 |
|
|
Home Depot |
866953 |
344,740 |
17:07 |
-1,690 |
-0,49% |
344,680 |
344,800 |
346,430 |
943.568,00 |
|
|
Amgen |
867900 |
310,600 |
17:07 |
+0,450 |
+0,15% |
310,450 |
310,620 |
310,150 |
369.936,00 |
|
|
VISA |
A0NC7B |
280,670 |
17:07 |
-0,070 |
-0,02% |
280,640 |
280,700 |
280,740 |
945.626,00 |
|
|
Salesforce |
A0B87V |
276,360 |
17:07 |
-0,310 |
-0,11% |
276,310 |
276,440 |
276,670 |
559.981,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,920 |
17:07 |
-0,080 |
-0,03% |
274,850 |
274,920 |
275,000 |
1,11 Mio. |
|
|
American Express Company |
850226 |
240,240 |
17:07 |
-2,060 |
-0,85% |
240,040 |
240,230 |
242,300 |
686.074,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,630 |
17:07 |
+0,130 |
+0,06% |
218,530 |
218,630 |
218,500 |
95.161,00 |
|
|
Honeywell International |
870153 |
205,990 |
17:07 |
+3,070 |
+1,51% |
206,110 |
206,140 |
202,920 |
842.779,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,210 |
17:07 |
-0,560 |
-0,28% |
198,180 |
198,210 |
198,770 |
2,01 Mio. |
|
|
Amazon.com |
906866 |
186,260 |
17:07 |
-1,220 |
-0,65% |
186,250 |
186,260 |
187,480 |
7,71 Mio. |
|
|
Apple |
865985 |
185,940 |
17:07 |
+2,890 |
+1,58% |
185,930 |
185,940 |
183,050 |
20,73 Mio. |
|
|
Boeing Company |
850471 |
179,330 |
17:07 |
+0,820 |
+0,46% |
179,290 |
179,340 |
178,510 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
167,505 |
17:07 |
+0,355 |
+0,21% |
167,480 |
167,530 |
167,150 |
545.234,00 |
|
|
Procter & Gamble Company |
852062 |
166,520 |
17:07 |
-0,330 |
-0,20% |
166,500 |
166,520 |
166,850 |
1,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
164,710 |
17:07 |
-1,110 |
-0,67% |
164,690 |
164,720 |
165,820 |
1,25 Mio. |
|
|
Johnson & Johnson |
853260 |
150,765 |
17:07 |
+0,855 |
+0,57% |
150,750 |
150,780 |
149,910 |
1,21 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,355 |
17:07 |
-1,705 |
-1,31% |
128,330 |
128,370 |
130,060 |
1,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
106,280 |
17:07 |
+0,490 |
+0,46% |
106,280 |
106,290 |
105,790 |
3,75 Mio. |
|
|
3M Company |
851745 |
100,540 |
17:07 |
+1,610 |
+1,63% |
100,530 |
100,550 |
98,930 |
1,78 Mio. |
|
|
Nike |
866993 |
91,870 |
17:07 |
+0,930 |
+1,02% |
91,850 |
91,890 |
90,940 |
2,92 Mio. |
|
|
Coca-Cola Company |
850663 |
63,509 |
17:07 |
+0,249 |
+0,39% |
63,500 |
63,510 |
63,260 |
2,86 Mio. |
|
|
Walmart |
860853 |
61,035 |
17:07 |
+0,555 |
+0,92% |
61,030 |
61,040 |
60,480 |
5,99 Mio. |
|
|
Dow |
A2PFRC |
59,640 |
17:07 |
+0,230 |
+0,39% |
59,630 |
59,650 |
59,410 |
488.253,00 |
|
|
Cisco Systems |
878841 |
48,795 |
17:07 |
+0,735 |
+1,53% |
48,790 |
48,800 |
48,060 |
3,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,541 |
17:07 |
+0,141 |
+0,35% |
40,540 |
40,550 |
40,400 |
3,82 Mio. |
|
|
Intel Corp |
855681 |
31,015 |
17:07 |
+1,165 |
+3,90% |
31,010 |
31,020 |
29,850 |
18,22 Mio. |
|
