- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.420,10 | 12:55 | -23,93 | -0,69% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.510,75 | 12:55 | -17,60 | -0,70% | - | - | 2.528,35 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,040 | 12:50 | -0,230 | -2,24% | 10,030 | 10,050 | 10,270 | 716.024,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,970 | 12:54 | +0,130 | +1,10% | 11,965 | 11,970 | 11,840 | 242.254,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,480 | 12:48 | -0,080 | -0,55% | 14,480 | 14,500 | 14,560 | 186.856,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 12:23 | -0,140 | -0,95% | 14,520 | 14,620 | 14,700 | 146.627,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 12:48 | ±0,000 | ±0,00% | 17,520 | 17,560 | 17,560 | 5.820,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,800 | 12:46 | +0,130 | +0,66% | 19,770 | 19,800 | 19,670 | 46.196,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,910 | 12:55 | +0,020 | +0,09% | 21,900 | 21,910 | 21,890 | 3,36 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 12:49 | ±0,000 | ±0,00% | 23,020 | 23,060 | 23,080 | 17.625,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,220 | 12:50 | -0,070 | -0,30% | 23,240 | 23,260 | 23,290 | 186.059,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,540 | 12:52 | +0,520 | +2,26% | 23,520 | 23,540 | 23,020 | 257.056,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,380 | 12:55 | +0,120 | +0,44% | 27,360 | 27,400 | 27,260 | 19.920,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 12:37 | -0,120 | -0,42% | 28,380 | 28,480 | 28,600 | 11.630,00 | |
|
CANCOM SE O.N. | 541910 | 32,280 | 12:36 | ±0,000 | ±0,00% | 32,240 | 32,300 | 32,280 | 6.206,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,255 | 12:55 | -0,840 | -2,26% | 36,265 | 36,275 | 37,095 | 1,64 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,120 | 12:38 | +0,340 | +0,88% | 39,140 | 39,160 | 38,780 | 178,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,270 | 12:52 | +0,185 | +0,44% | 42,250 | 42,265 | 42,085 | 64.539,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,800 | 12:34 | -0,800 | -1,72% | 45,800 | 45,920 | 46,600 | 10.362,00 | |
|
BECHTLE AG O.N. | 515870 | 46,060 | 12:55 | +0,280 | +0,61% | 46,060 | 46,100 | 45,780 | 36.105,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,960 | 12:55 | +1,180 | +2,42% | 49,940 | 50,050 | 48,780 | 41.032,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,500 | 12:55 | -1,100 | -2,05% | 52,300 | 52,500 | 53,600 | 20.879,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,240 | 12:55 | -1,080 | -1,99% | 53,220 | 53,240 | 54,320 | 94.404,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,400 | 12:51 | +0,350 | +0,51% | 69,400 | 69,450 | 69,050 | 73.867,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 70,000 | 70,400 | 72,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,800 | 12:52 | +0,200 | +0,27% | 73,700 | 73,850 | 73,600 | 6.760,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,900 | 87,000 | 88,000 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,800 | 12:53 | +0,300 | +0,34% | 87,650 | 87,800 | 87,500 | 20.272,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,200 | 12:55 | -1,650 | -1,70% | 95,150 | 95,250 | 96,850 | 18.157,00 | |
|
SAP SE O.N. | 716460 | 176,480 | 12:54 | -0,260 | -0,15% | 176,460 | 176,500 | 176,740 | 553.728,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 237,000 | 12:34 | -7,500 | -3,07% | 237,000 | 238,500 | 244,500 | 2.907,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,500 | 12:54 | -6,100 | -2,20% | 271,400 | 271,700 | 277,600 | 29.915,00 | |