| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.674,17 |
17:06 |
-6,03 |
-0,03% |
- |
- |
18.680,20 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.189,11 |
17:06 |
-2,33 |
-0,03% |
- |
- |
7.191,44 |
-- |
|
|
RHEINMETALL AG |
703000 |
531,400 |
17:06 |
+9,400 |
+1,80% |
531,200 |
531,400 |
522,000 |
304.141,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
17:06 |
-5,100 |
-1,11% |
456,400 |
456,500 |
461,500 |
96.453,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
17:06 |
-2,600 |
-0,98% |
264,000 |
264,100 |
266,600 |
325.850,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,000 |
17:06 |
-1,200 |
-0,45% |
262,800 |
263,100 |
264,200 |
44.333,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
17:06 |
+6,800 |
+2,99% |
233,900 |
234,000 |
227,100 |
52.293,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
17:06 |
-1,500 |
-0,66% |
226,700 |
226,800 |
228,200 |
55.017,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,100 |
17:06 |
-4,300 |
-1,91% |
221,000 |
221,200 |
225,400 |
210.427,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
17:06 |
-0,400 |
-0,22% |
184,450 |
184,550 |
184,850 |
91.529,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,060 |
17:06 |
+1,740 |
+0,97% |
181,040 |
181,080 |
179,320 |
699.002,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,480 |
17:06 |
+3,780 |
+2,18% |
177,480 |
177,500 |
173,700 |
578.413,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,100 |
17:06 |
+0,600 |
+0,36% |
169,050 |
169,150 |
168,500 |
121.389,00 |
|
|
AIRBUS SE |
938914 |
161,180 |
17:06 |
+0,800 |
+0,50% |
161,160 |
161,200 |
160,380 |
151.565,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
17:06 |
-0,750 |
-0,51% |
146,250 |
146,300 |
147,000 |
97.337,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
17:06 |
-0,550 |
-0,46% |
117,850 |
117,900 |
118,400 |
608.543,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,950 |
17:06 |
-0,650 |
-0,62% |
104,900 |
105,000 |
105,600 |
176.751,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,080 |
17:06 |
+1,720 |
+1,77% |
99,080 |
99,100 |
97,360 |
159.201,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,780 |
17:06 |
-0,420 |
-0,45% |
92,780 |
92,820 |
93,200 |
380.133,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
17:06 |
-0,440 |
-0,53% |
83,320 |
83,360 |
83,780 |
126.638,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
17:06 |
-0,780 |
-1,02% |
75,920 |
75,960 |
76,720 |
439.202,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,220 |
17:06 |
-0,580 |
-0,86% |
67,200 |
67,240 |
67,800 |
197.114,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
17:06 |
-0,210 |
-0,32% |
65,540 |
65,560 |
65,760 |
2,25 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,780 |
17:04 |
-0,540 |
-0,88% |
60,820 |
60,840 |
61,320 |
104.377,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
17:05 |
-0,180 |
-0,33% |
53,820 |
53,840 |
53,980 |
203.870,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,365 |
17:06 |
-0,035 |
-0,07% |
48,360 |
48,370 |
48,400 |
1,24 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,090 |
17:06 |
-0,530 |
-1,09% |
48,080 |
48,100 |
48,620 |
442.073,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,740 |
17:06 |
-0,160 |
-0,33% |
47,720 |
47,750 |
47,900 |
251.943,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,065 |
17:06 |
-0,465 |
-1,15% |
40,065 |
40,075 |
40,530 |
247.344,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
38,950 |
38,970 |
39,280 |
1.506,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
17:06 |
-0,510 |
-1,30% |
38,580 |
38,590 |
39,100 |
1,24 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,735 |
17:06 |
+0,025 |
+0,07% |
37,730 |
37,745 |
37,710 |
2,90 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
17:05 |
-0,200 |
-0,58% |
34,500 |
34,520 |
34,710 |
1,93 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,370 |
17:06 |
-0,620 |
-2,14% |
28,370 |
28,390 |
28,990 |
1,29 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,280 |
17:05 |
+0,650 |
+2,35% |
28,280 |
28,290 |
27,630 |
632.035,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,745 |
17:06 |
-0,650 |
-2,29% |
27,745 |
27,755 |
28,395 |
1,95 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,560 |
17:06 |
+0,620 |
+2,59% |
24,550 |
24,560 |
23,940 |
1,37 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,340 |
23,350 |
23,750 |
55,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
17:06 |
-0,340 |
-1,54% |
21,770 |
21,780 |
22,110 |
4,84 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
17:06 |
+0,020 |
+0,13% |
15,565 |
15,575 |
15,550 |
3,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,554 |
17:06 |
+0,052 |
+0,34% |
15,552 |
15,556 |
15,502 |
3,45 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
17:06 |
-0,255 |
-2,03% |
12,285 |
12,290 |
12,540 |
2,87 Mio. |
|