BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.674,17 17:06 -6,03 -0,03% - - 18.680,20 --
DAX KURSINDEX 846744 7.189,11 17:06 -2,33 -0,03% - - 7.191,44 --
RHEINMETALL AG 703000 531,400 17:06 +9,400 +1,80% 531,200 531,400 522,000 304.141,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,400 17:06 -5,100 -1,11% 456,400 456,500 461,500 96.453,00
ALLIANZ SE NA O.N. 840400 264,000 17:06 -2,600 -0,98% 264,000 264,100 266,600 325.850,00
SARTORIUS AG VZO O.N. 716563 263,000 17:06 -1,200 -0,45% 262,800 263,100 264,200 44.333,00
MTU AERO ENGINES NA O.N. A0D9PT 233,900 17:06 +6,800 +2,99% 233,900 234,000 227,100 52.293,00
HANNOVER RUECK SE NA O.N. 840221 226,700 17:06 -1,500 -0,66% 226,700 226,800 228,200 55.017,00
ADIDAS AG NA O.N. A1EWWW 221,100 17:06 -4,300 -1,91% 221,000 221,200 225,400 210.427,00
DEUTSCHE BOERSE NA O.N. 581005 184,450 17:06 -0,400 -0,22% 184,450 184,550 184,850 91.529,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,060 17:06 +1,740 +0,97% 181,040 181,080 179,320 699.002,00
SIEMENS AG NA O.N. 723610 177,480 17:06 +3,780 +2,18% 177,480 177,500 173,700 578.413,00
MERCK KGAA O.N. 659990 169,100 17:06 +0,600 +0,36% 169,050 169,150 168,500 121.389,00
AIRBUS SE 938914 161,180 17:06 +0,800 +0,50% 161,160 161,200 160,380 151.565,00
BEIERSDORF AG O.N. 520000 146,250 17:06 -0,750 -0,51% 146,250 146,300 147,000 97.337,00
VOLKSWAGEN AG VZO O.N. 766403 117,850 17:06 -0,550 -0,46% 117,850 117,900 118,400 608.543,00
SYMRISE AG INH. O.N. SYM999 104,950 17:06 -0,650 -0,62% 104,900 105,000 105,600 176.751,00
HEIDELBERG MATERIALS O.N. 604700 99,080 17:06 +1,720 +1,77% 99,080 99,100 97,360 159.201,00
BAY.MOTOREN WERKE AG ST 519000 92,780 17:06 -0,420 -0,45% 92,780 92,820 93,200 380.133,00
HENKEL AG+CO.KGAA VZO 604843 83,340 17:06 -0,440 -0,53% 83,320 83,360 83,780 126.638,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,940 17:06 -0,780 -1,02% 75,920 75,960 76,720 439.202,00
BRENNTAG SE NA O.N. A1DAHH 67,220 17:06 -0,580 -0,86% 67,200 67,240 67,800 197.114,00
MERCEDES-BENZ GRP NA O.N. 710000 65,550 17:06 -0,210 -0,32% 65,540 65,560 65,760 2,25 Mio.
CONTINENTAL AG O.N. 543900 60,780 17:04 -0,540 -0,88% 60,820 60,840 61,320 104.377,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,800 17:05 -0,180 -0,33% 53,820 53,840 53,980 203.870,00
BASF SE NA O.N. BASF11 48,365 17:06 -0,035 -0,07% 48,360 48,370 48,400 1,24 Mio.  
PORSCHE AUTOM.HLDG VZO PAH003 48,090 17:06 -0,530 -1,09% 48,080 48,100 48,620 442.073,00
COVESTRO AG O.N. 606214 47,740 17:06 -0,160 -0,33% 47,720 47,750 47,900 251.943,00
QIAGEN NV EO -,01 A400D5 40,065 17:06 -0,465 -1,15% 40,065 40,075 40,530 247.344,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,050 16:08 -0,230 -0,59% 38,950 38,970 39,280 1.506,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,590 17:06 -0,510 -1,30% 38,580 38,590 39,100 1,24 Mio.
INFINEON TECH.AG NA O.N. 623100 37,735 17:06 +0,025 +0,07% 37,730 37,745 37,710 2,90 Mio.  
RWE AG INH O.N. 703712 34,510 17:05 -0,200 -0,58% 34,500 34,520 34,710 1,93 Mio.
VONOVIA SE NA O.N. A1ML7J 28,370 17:06 -0,620 -2,14% 28,370 28,390 28,990 1,29 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,280 17:05 +0,650 +2,35% 28,280 28,290 27,630 632.035,00
BAYER AG NA O.N. BAY001 27,745 17:06 -0,650 -2,29% 27,745 27,755 28,395 1,95 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,560 17:06 +0,620 +2,59% 24,550 24,560 23,940 1,37 Mio.
ZALANDO SE ZAL111 23,370 14:03 -0,380 -1,60% 23,340 23,350 23,750 55,00
DT.TELEKOM AG NA 555750 21,770 17:06 -0,340 -1,54% 21,770 21,780 22,110 4,84 Mio.
COMMERZBANK AG CBK100 15,570 17:06 +0,020 +0,13% 15,565 15,575 15,550 3,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,554 17:06 +0,052 +0,34% 15,552 15,556 15,502 3,45 Mio.
E.ON SE NA O.N. ENAG99 12,285 17:06 -0,255 -2,03% 12,285 12,290 12,540 2,87 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH