BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 02.05. +222,99 +1,29% - - 17.541,54 0,00
Adobe 871981 476,570 02.05. / 23:29 +7,330 +1,56% 478,100 482,200 476,570 8.499,00
Advanced Micro Devices 863186 146,160 02.05. / 23:31 +1,890 +1,31% 147,730 147,880 146,160 555.351,00
Airbnb A2QG35 158,330 02.05. / 23:31 +2,180 +1,40% 160,250 160,950 158,330 12.260,00
Alphabet A14Y6F 166,620 02.05. / 23:30 +2,840 +1,73% 168,360 168,480 166,620 299.736,00
Alphabet A14Y6H 168,460 02.05. / 23:30 +2,890 +1,75% 170,100 170,250 168,460 237.222,00
Amazon.com 906866 184,720 02.05. / 23:31 +5,720 +3,20% 186,400 186,500 184,720 677.374,00
American Electric Power Compan 850222 88,250 02.05. / 23:28 +0,100 +0,11% 88,800 89,300 88,250 2.383,00  
Amgen 867900 278,390 02.05. / 23:31 +1,011 +0,36% 312,500 313,950 278,390 230.929,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 196,490 02.05. / 23:22 +2,650 +1,37% 197,850 200,000 196,490 438,00
ANSYS 901492 314,530 02.05. / 23:23 -6,950 -2,16% 313,500 339,990 314,530 170,00
Apple 865985 173,030 02.05. / 23:31 +3,880 +2,29% 185,510 185,650 173,030 3,86 Mio.
Applied Materials 865177 197,910 02.05. / 23:27 +3,930 +2,03% 201,380 202,870 197,910 11.882,00
ASML Holding NV A1J85V 870,280 02.05. / 23:27 +18,135 +2,13% 894,070 894,960 870,280 14.127,00
AstraZeneca PLC 886715 75,800 02.05. / 23:28 -0,600 -0,79% 76,630 76,650 75,800 56.726,00
Atlassian Corp A3DUN5 183,550 02.05. / 23:28 +10,780 +6,24% 185,520 187,000 183,550 1.072,00
Autodesk 869964 209,950 02.05. / 23:30 -0,775 -0,37% 213,040 213,920 209,950 1.899,00
Automatic Data Processing 850347 242,030 02.05. / 23:28 -5,290 -2,14% 241,720 247,530 242,030 270,00
Baker Hughes Company A2DUAY 31,930 02.05. / 23:28 +0,050 +0,16% 31,740 31,850 31,930 695,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 213,510 02.05. / 23:30 -2,620 -1,21% 213,630 215,580 213,510 367,00
Booking Holdings A2JEXP 3.472,910 02.05. / 23:31 +72,160 +2,11% 3.595,500 3.630,000 3.472,910 2.717,00
Broadcom A2JG9Z 1.238,180 02.05. / 23:30 -4,680 -0,38% 1.260,210 1.264,000 1.238,570 12.803,00
Cadence Design Systems 873567 276,440 02.05. / 23:26 +1,910 +0,70% 277,500 281,490 276,440 1.363,00
CDW Corp A1W0KL 218,410 02.05. / 23:18 +3,920 +1,83% 210,250 229,990 218,410 75,00
Charter Communications A2AJX9 261,960 02.05. / 23:30 +2,260 +0,87% 259,570 266,580 262,000 570,00
Cintas Corp 880205 662,290 02.05. / 23:11 -1,240 -0,19% 621,220 700,000 662,290 34,00
Cisco Systems 878841 46,790 02.05. / 23:30 -0,030 -0,06% 46,810 46,900 46,790 46.945,00  
Coca-Cola Europacific Partners A2AJ8Q 71,530 02.05. / 23:25 -0,030 -0,04% 71,710 72,080 71,530 583,00  
Cognizant Technology Solutions 915272 66,270 02.05. / 23:28 +0,880 +1,35% 65,510 67,780 66,270 418,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,360 02.05. / 23:28 +0,160 +0,42% 38,340 38,500 38,360 8.955,00
Constellation Energy Corp A3DCXB 186,180 02.05. / 23:22 +1,600 +0,87% 187,510 188,050 186,180 1.552,00
Copart 893807 54,400 02.05. / 23:30 -0,040 -0,07% 54,800 55,590 54,400 216,00  
CoStar Group 922134 89,760 02.05. / 23:28 -0,630 -0,70% 90,400 93,170 89,760 482,00
Costco Wholesale Corp 888351 732,440 02.05. / 23:22 +10,380 +1,44% 734,700 736,200 732,440 7.246,00
CrowdStrike Holdings A2PK2R 303,540 02.05. / 23:29 +8,100 +2,74% 304,200 304,600 303,540 16.089,00
CSX Corp 865857 33,570 02.05. / 23:28 +0,387 +1,17% 33,750 33,970 33,570 2.991,00
Datadog A2PSFR 125,460 02.05. / 23:25 -0,960 -0,76% 127,000 127,360 125,460 21.872,00
DexCom A0D9T1 126,650 02.05. / 23:28 +0,740 +0,59% 127,070 128,740 126,650 723,00
Diamondback Energy A1J6Y4 197,630 02.05. / 23:28 +1,620 +0,83% 197,040 200,940 197,630 1.178,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 119,780 02.05. / 23:28 +1,220 +1,03% 117,380 121,720 119,780 494,00
DoorDash A2QHEA 114,310 02.05. / 23:23 -13,175 -10,34% 115,430 116,000 114,310 19.589,00
Electronic Arts 878372 128,500 02.05. / 23:25 +0,320 +0,25% 128,590 129,850 128,500 690,00
Exelon Corp 852011 37,890 02.05. / 23:25 +0,040 +0,11% 37,980 38,430 37,890 10.626,00  
Fastenal Company 887891 68,090 02.05. / 23:22 -0,090 -0,13% 68,230 68,770 68,090 1.045,00
Fortinet A0YEFE 65,200 02.05. / 23:31 +1,710 +2,69% 59,900 59,990 65,200 186.434,00
GE HealthCare Technologies A3D3G6 77,830 02.05. / 23:26 -0,480 -0,61% 78,610 78,850 77,830 860,00
Gilead Sciences 885823 65,330 02.05. / 23:30 -0,180 -0,27% 65,600 65,720 65,330 6.448,00
GlobalFoundries A3C6AF 48,280 02.05. / 23:25 +1,270 +2,70% 48,800 49,040 48,280 3.854,00
Honeywell International 870153 193,640 02.05. / 23:28 -1,690 -0,87% 193,160 195,030 193,640 1.678,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 475,820 02.05. / 23:10 +8,160 +1,74% 451,000 503,990 475,820 447,00
Illumina 927079 123,990 02.05. / 23:30 -0,690 -0,55% 124,000 125,750 123,990 3.008,00
Intel Corp 855681 30,510 02.05. / 23:30 +0,145 +0,48% 30,850 30,870 30,510 462.131,00
Intuit 886053 614,040 02.05. / 23:28 -1,160 -0,19% 616,850 628,360 614,040 1.145,00
Intuitive Surgical 888024 377,650 02.05. / 23:22 +5,950 +1,60% 380,000 383,100 377,650 883,00
Keurig Dr Pepper A2JQPZ 33,560 02.05. / 23:23 +0,205 +0,61% 33,390 33,880 33,560 113,00
KLA Corp 865884 682,050 02.05. / 23:23 +16,350 +2,45% 684,240 698,780 682,050 715,00
Kraft Heinz Company (The) A14TU4 36,720 02.05. / 23:22 +0,410 +1,13% 36,670 36,870 36,720 2.195,00
Lam Research Corp 869686 883,680 02.05. / 23:22 +15,800 +1,82% 895,030 903,000 883,680 1.199,00
lululemon athletica A0MXBY 350,800 02.05. / 23:31 -3,500 -0,99% 353,500 354,500 350,800 5.316,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,560 02.05. / 23:22 +1,760 +0,75% 236,980 237,750 235,560 3.212,00
Marvell Technology A3CNLD 66,670 02.05. / 23:29 +2,870 +4,50% 68,700 68,990 66,670 80.476,00
MercadoLibre A0MYNP 1.505,990 02.05. / 23:24 +48,900 +3,36% 1.575,000 1.604,950 1.505,990 7.993,00
Meta Platforms A1JWVX 441,680 02.05. / 23:31 +2,490 +0,57% 445,000 445,370 441,680 200.144,00
Microchip Technology 886105 89,470 02.05. / 23:30 +0,680 +0,77% 90,820 91,150 89,460 450,00
Micron Technology 869020 112,330 02.05. / 23:29 +2,650 +2,42% 114,500 114,600 112,330 192.017,00
Microsoft Corp 870747 397,840 02.05. / 23:31 +3,000 +0,76% 401,640 401,980 397,840 190.935,00
Moderna A2N9D9 125,590 02.05. / 23:31 +14,170 +12,71% 124,600 125,100 125,590 28.906,00
Mondelez International A1J4U0 70,500 02.05. / 23:28 -0,190 -0,27% 70,610 71,110 70,500 2.449,00
MongoDB A2DYB1 363,170 02.05. / 23:13 -10,170 -2,72% 367,000 375,000 363,170 2.315,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,390 02.05. / 23:29 -0,150 -0,28% 54,870 55,350 53,390 32.188,00
Netflix 552484 565,150 02.05. / 23:28 +13,750 +2,49% 567,000 568,700 565,150 19.029,00
NVIDIA Corp 918422 858,170 02.05. / 23:31 +27,700 +3,34% 874,720 874,990 858,170 1,06 Mio.
NXP Semiconductors NV A1C5WJ 254,260 02.05. / 23:22 +4,870 +1,95% 255,330 262,850 254,260 2.750,00
O'Reilly Automotive A1H5JY 1.006,230 02.05. / 23:10 +1,110 +0,11% 975,000 1.077,200 1.006,230 102,00  
Old Dominion Freight Line 923655 183,400 02.05. / 23:22 +0,980 +0,54% 184,510 193,420 183,400 567,00
ON Semiconductor Corp 930124 70,010 02.05. / 23:23 +1,040 +1,51% 71,030 71,710 70,010 11.275,00
PACCAR 861114 106,460 02.05. / 23:22 +0,130 +0,12% 106,120 108,080 106,460 1.626,00  
Palo Alto Networks A1JZ0Q 295,320 02.05. / 23:31 +7,980 +2,78% 291,050 291,990 295,320 39.837,00
Paychex 868284 118,440 02.05. / 23:22 -0,970 -0,81% 118,690 124,000 118,450 514,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,980 02.05. / 23:28 +0,830 +1,25% 67,690 67,810 66,980 107.249,00
PDD Holdings A2JRK6 137,540 02.05. / 23:29 +13,070 +10,50% 137,350 137,700 137,540 146.341,00
PepsiCo 851995 175,450 02.05. / 23:24 +0,310 +0,18% 174,960 175,680 175,450 4.229,00
QUALCOMM 883121 180,100 02.05. / 23:29 +16,120 +9,82% 183,000 183,200 180,100 127.841,00
Regeneron Pharmaceuticals 881535 937,610 02.05. / 23:15 +34,130 +3,78% 866,000 940,000 937,610 148,00
Roper Technologies 883563 510,550 02.05. / 23:22 -4,210 -0,82% 509,510 554,000 510,820 372,00
Ross Stores 870053 127,680 02.05. / 23:25 -0,150 -0,12% 125,770 129,000 127,680 1.553,00  
Sirius XM Holdings A1W8XE 3,050 02.05. / 23:29 +0,005 +0,16% 3,070 3,080 3,050 59.467,00
Starbucks Corp 884437 74,930 02.05. / 23:30 +0,490 +0,66% 75,390 75,430 74,930 132.572,00
Synopsys 883703 523,380 02.05. / 23:23 +1,200 +0,23% 525,250 533,000 523,380 947,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,910 02.05. / 23:28 -0,560 -0,34% 164,800 165,250 164,910 1.265,00
Take-Two Interactive Software 914508 143,060 02.05. / 23:23 +0,320 +0,22% 143,360 144,770 143,070 253,00
Tesla A1CX3T 180,020 02.05. / 23:31 +0,030 +0,02% 181,900 182,000 180,010 1,43 Mio.  
Texas Instruments 852654 175,800 02.05. / 23:30 +0,600 +0,34% 176,960 178,400 175,800 3.225,00
Trade Desk (The) A2ARCV 88,120 02.05. / 23:25 +2,710 +3,17% 89,610 89,900 88,120 13.264,00
Verisk Analytics A0YA2M 233,760 02.05. / 23:22 +1,030 +0,44% 93,510 236,290 233,760 81,00
Vertex Pharmaceuticals 882807 400,160 02.05. / 23:22 -1,980 -0,49% 399,500 405,000 400,160 511,00
Walgreens Boots Alliance A12HJF 17,530 02.05. / 23:29 +0,195 +1,12% 17,550 17,680 17,530 30.795,00
Warner Bros Discovery A3DJQZ 7,950 02.05. / 23:29 +0,327 +4,30% 7,970 7,980 7,950 230.416,00
Workday A1J39P 250,850 02.05. / 23:22 +5,890 +2,40% 251,020 256,500 250,850 1.911,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,790 02.05. / 23:28 ±0,000 ±0,00% 53,310 54,350 53,790 2.423,00  
Zscaler A2JF28 176,370 02.05. / 23:30 +4,045 +2,35% 176,000 176,900 176,370 8.650,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH