| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.030,32 |
13:25 |
-16,67 |
-0,33% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.899,30 |
13:25 |
-39,42 |
-0,33% |
- |
- |
11.938,72 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,200 |
147,300 |
146,650 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
13:24 |
-1,450 |
-1,22% |
117,650 |
117,700 |
119,150 |
503.338,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,500 |
12:44 |
+0,150 |
+0,13% |
115,250 |
115,300 |
115,350 |
537,00 |
 |
|
UNICREDIT |
A2DJV6 |
36,525 |
13:17 |
±0,000 |
±0,00% |
36,435 |
36,475 |
36,525 |
999,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,660 |
12:51 |
-0,760 |
-1,14% |
65,540 |
65,570 |
66,420 |
9.994,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,290 |
13:22 |
-0,165 |
-0,81% |
20,285 |
20,295 |
20,455 |
24.146,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
13:24 |
+1,200 |
+0,69% |
174,820 |
174,860 |
173,640 |
337.726,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,100 |
13:00 |
+1,100 |
+0,48% |
231,950 |
232,050 |
231,000 |
333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,320 |
13:24 |
-0,680 |
-0,38% |
179,300 |
179,320 |
180,000 |
210.924,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,845 |
12:21 |
+0,003 |
+0,06% |
4,835 |
4,838 |
4,842 |
34.072,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
12:56 |
+0,100 |
+0,11% |
89,910 |
89,970 |
89,900 |
366,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,300 |
13:11 |
-0,760 |
-0,94% |
80,300 |
80,320 |
81,060 |
1.222,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,400 |
214,500 |
211,500 |
61,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,055 |
12:44 |
-0,100 |
-0,28% |
34,995 |
35,140 |
35,155 |
326,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,250 |
143,300 |
145,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,245 |
11,250 |
11,420 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,604 |
13:11 |
+0,069 |
+1,97% |
3,607 |
3,611 |
3,534 |
105.846,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
13:24 |
+0,600 |
+0,13% |
461,400 |
461,600 |
460,900 |
66.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
13:23 |
-0,940 |
-1,41% |
65,870 |
65,880 |
66,810 |
1,74 Mio. |
|
|
LVMH EO 0,3 |
853292 |
754,700 |
13:23 |
-14,000 |
-1,82% |
754,500 |
755,200 |
768,700 |
1.629,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,950 |
12:31 |
+6,450 |
+1,44% |
452,200 |
452,550 |
447,500 |
134,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
325,450 |
325,650 |
332,050 |
8,00 |
|
|
INTESA SANPAOLO |
850605 |
3,561 |
12:49 |
+0,011 |
+0,31% |
3,555 |
3,564 |
3,550 |
9.626,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,548 |
13:17 |
-0,006 |
-0,04% |
16,534 |
16,542 |
16,554 |
47.090,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,015 |
13:24 |
+0,665 |
+1,83% |
37,010 |
37,020 |
36,350 |
1,74 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,510 |
43,520 |
43,400 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,240 |
12:54 |
+0,010 |
+0,08% |
12,235 |
12,265 |
12,230 |
1.628,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.262,000 |
09:03 |
-20,000 |
-0,88% |
2.194,000 |
2.195,000 |
2.282,000 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
384,000 |
12:49 |
+0,200 |
+0,05% |
383,500 |
383,800 |
383,800 |
780,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
12:45 |
-0,700 |
-0,33% |
208,600 |
208,800 |
209,700 |
395,00 |
|
|
ENI S.P.A. |
897791 |
14,460 |
13:23 |
-0,132 |
-0,90% |
14,448 |
14,460 |
14,592 |
690,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,658 |
12:17 |
-0,081 |
-1,20% |
6,621 |
6,633 |
6,739 |
7.375,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
13:23 |
-0,080 |
-0,36% |
22,050 |
22,060 |
22,130 |
1,20 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
13:24 |
-0,160 |
-0,41% |
39,010 |
39,020 |
39,180 |
397.666,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
13:20 |
-0,550 |
-0,30% |
184,050 |
184,150 |
184,700 |
48.684,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
10:32 |
-0,300 |
-0,50% |
59,460 |
59,580 |
60,000 |
17,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,010 |
13:17 |
-0,270 |
-0,40% |
67,980 |
68,040 |
68,280 |
3.121,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
13:23 |
-1,800 |
-1,90% |
93,000 |
93,040 |
94,820 |
551.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,045 |
12:24 |
+0,053 |
+0,53% |
10,075 |
10,090 |
9,992 |
8.104,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
13:24 |
-0,310 |
-1,09% |
28,000 |
28,010 |
28,315 |
1,07 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,270 |
13:24 |
-0,885 |
-1,80% |
48,275 |
48,290 |
49,155 |
707.242,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,940 |
12:46 |
+0,020 |
+0,06% |
33,740 |
33,780 |
33,920 |
5.812,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,500 |
13:17 |
+9,100 |
+1,07% |
859,300 |
859,800 |
852,400 |
933,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,600 |
60,620 |
61,000 |
20,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
13:24 |
-0,300 |
-0,11% |
266,800 |
266,900 |
267,200 |
122.444,00 |
|
|
AIRBUS SE |
938914 |
161,000 |
13:24 |
-0,320 |
-0,20% |
160,960 |
161,000 |
161,320 |
46.261,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,420 |
11:52 |
-0,860 |
-0,47% |
182,640 |
182,940 |
184,280 |
24,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,530 |
29,550 |
29,350 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.217,800 |
09:59 |
-2,200 |
-0,18% |
1.223,200 |
1.226,200 |
1.220,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
13:22 |
-1,300 |
-0,57% |
226,600 |
226,800 |
228,000 |
68.131,00 |
|
