| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.030,31 |
12:02 |
-44,03 |
-0,87% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.899,26 |
12:02 |
-91,57 |
-0,76% |
- |
- |
11.990,83 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.282,000 |
2.284,000 |
2.297,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,200 |
09:59 |
-11,800 |
-0,95% |
1.230,000 |
1.233,000 |
1.243,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
857,300 |
11:58 |
-6,900 |
-0,80% |
857,700 |
858,100 |
864,200 |
330,00 |
|
|
LVMH EO 0,3 |
853292 |
771,200 |
11:57 |
-8,300 |
-1,06% |
770,800 |
771,400 |
779,500 |
233,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
12:01 |
-1,300 |
-0,28% |
456,900 |
457,000 |
458,200 |
36.922,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,400 |
11:53 |
-5,300 |
-1,18% |
443,900 |
444,350 |
448,700 |
292,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,600 |
12:00 |
-2,700 |
-0,70% |
381,500 |
381,900 |
384,300 |
497,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,450 |
08:20 |
-0,350 |
-0,10% |
330,800 |
330,950 |
335,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
12:01 |
-2,400 |
-0,90% |
265,500 |
265,600 |
267,800 |
127.192,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,750 |
11:31 |
-0,150 |
-0,06% |
231,300 |
231,400 |
231,900 |
140,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
12:01 |
-2,800 |
-1,23% |
224,900 |
225,000 |
227,700 |
46.199,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
210,900 |
211,000 |
211,300 |
75,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
08:13 |
-0,600 |
-0,29% |
207,900 |
208,100 |
209,100 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,820 |
10:45 |
-1,300 |
-0,70% |
184,020 |
184,300 |
185,120 |
8,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
12:01 |
-0,050 |
-0,03% |
183,750 |
183,800 |
183,800 |
27.861,00 |
|
|
SAP SE O.N. |
716460 |
179,640 |
12:01 |
+0,260 |
+0,14% |
179,660 |
179,680 |
179,380 |
207.071,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
173,320 |
12:01 |
+0,200 |
+0,12% |
173,320 |
173,360 |
173,120 |
141.780,00 |
|
|
AIRBUS SE |
938914 |
159,180 |
11:59 |
-1,800 |
-1,12% |
159,400 |
159,460 |
160,980 |
44.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
146,800 |
146,850 |
147,850 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
145,050 |
145,100 |
147,550 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
12:01 |
-0,450 |
-0,38% |
118,700 |
118,800 |
119,200 |
245.230,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
11:38 |
-0,950 |
-0,82% |
114,350 |
114,400 |
115,450 |
130,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,160 |
12:02 |
-0,840 |
-0,88% |
94,140 |
94,160 |
95,000 |
198.657,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,960 |
11:32 |
-0,180 |
-0,20% |
88,840 |
88,890 |
89,140 |
104,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,180 |
08:02 |
-0,380 |
-0,47% |
80,660 |
80,700 |
81,560 |
100,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,210 |
11:57 |
-6,060 |
-8,27% |
67,290 |
67,350 |
73,270 |
7.120,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,500 |
12:01 |
-0,630 |
-0,94% |
66,490 |
66,510 |
67,130 |
696.360,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,270 |
12:00 |
-0,730 |
-1,09% |
66,280 |
66,310 |
67,000 |
5.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,120 |
11:01 |
-0,340 |
-0,55% |
61,000 |
61,020 |
61,460 |
120,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,820 |
10:45 |
±0,000 |
±0,00% |
59,880 |
60,000 |
59,820 |
4,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
12:01 |
-0,270 |
-0,55% |
48,985 |
49,000 |
49,255 |
348.925,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
10:50 |
+0,300 |
+0,69% |
43,440 |
43,450 |
43,360 |
10,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,430 |
12:01 |
-0,450 |
-1,13% |
39,430 |
39,450 |
39,880 |
382.833,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,775 |
12:01 |
-0,720 |
-1,92% |
36,775 |
36,785 |
37,495 |
434.758,00 |
|
|
UNICREDIT |
A2DJV6 |
36,265 |
10:45 |
-0,070 |
-0,19% |
36,140 |
36,190 |
36,335 |
2.569,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,825 |
09:59 |
-0,460 |
-1,30% |
35,010 |
35,160 |
35,285 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,490 |
11:59 |
-0,290 |
-0,86% |
33,470 |
33,520 |
33,780 |
5.187,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,390 |
29,410 |
29,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,975 |
12:01 |
-0,690 |
-2,41% |
27,970 |
27,980 |
28,665 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
12:00 |
-0,100 |
-0,45% |
22,110 |
22,120 |
22,210 |
1,07 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,370 |
11:59 |
-0,310 |
-1,50% |
20,375 |
20,385 |
20,680 |
26.109,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,502 |
12:01 |
-0,062 |
-0,37% |
16,504 |
16,512 |
16,564 |
25.307,00 |
|
|
ENI S.P.A. |
897791 |
14,516 |
12:00 |
-0,150 |
-1,02% |
14,508 |
14,520 |
14,666 |
7.646,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
10:45 |
-0,140 |
-1,13% |
12,240 |
12,270 |
12,345 |
892,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,315 |
11,370 |
11,485 |
401,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,015 |
10:23 |
+0,085 |
+0,86% |
9,916 |
9,926 |
9,930 |
952,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,672 |
11:35 |
-0,089 |
-1,32% |
6,672 |
6,681 |
6,761 |
18.430,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,807 |
11:54 |
-0,072 |
-1,49% |
4,805 |
4,809 |
4,879 |
5.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,549 |
11:32 |
-0,012 |
-0,32% |
3,532 |
3,540 |
3,560 |
8.349,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,524 |
11:57 |
-0,017 |
-0,49% |
3,523 |
3,527 |
3,542 |
52.078,00 |
|
