BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.893,02 13:33 +39,21 +0,40% - - 9.853,81 --
HDAX KURSINDEX 846997 4.044,46 08.05. +13,19 +0,33% - - 4.044,46 --
AIRBUS SE 938914 161,260 13:31 -0,340 -0,21% 161,380 161,440 161,600 60.686,00
RTL GROUP 861149 29,750 13:00 -0,050 -0,17% 29,750 29,850 29,800 558,00
MUENCH.RUECKVERS.VNA O.N. 843002 435,500 13:33 +2,100 +0,48% 435,500 435,600 433,400 61.310,00
ALLIANZ SE NA O.N. 840400 261,400 13:33 -12,200 -4,46% 261,300 261,400 273,600 482.655,00
HANNOVER RUECK SE NA O.N. 840221 231,800 13:33 +0,700 +0,30% 231,800 231,900 231,100 16.708,00
TAG IMMOBILIEN AG 830350 13,570 13:32 +0,070 +0,52% 13,560 13,590 13,500 41.348,00
LUFTHANSA AG VNA O.N. 823212 6,756 13:31 -0,040 -0,59% 6,754 6,758 6,796 1,00 Mio.
VOLKSWAGEN AG VZO O.N. 766403 117,300 13:33 +0,100 +0,09% 117,250 117,350 117,200 146.968,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,840 13:13 -0,003 -0,06% 4,825 4,829 4,843 1.090,00  
STROEER SE + CO. KGAA 749399 62,850 13:02 +0,150 +0,24% 62,500 62,700 62,700 1.624,00
SIEMENS AG NA O.N. 723610 183,580 13:33 +2,000 +1,10% 183,580 183,620 181,580 240.912,00
SIXT SE ST O.N. 723132 79,000 13:28 -0,200 -0,25% 79,000 79,200 79,200 25.987,00
SARTORIUS AG VZO O.N. 716563 275,300 13:32 -1,700 -0,61% 275,200 275,500 277,000 10.309,00
SAP SE O.N. 716460 176,320 13:32 -0,140 -0,08% 176,280 176,320 176,460 207.166,00  
MERCEDES-BENZ GRP NA O.N. 710000 68,190 13:33 -4,380 -6,04% 68,190 68,200 72,570 1,63 Mio.
RWE AG INH O.N. 703712 33,400 13:32 +0,390 +1,18% 33,400 33,410 33,010 425.840,00
RHEINMETALL AG 703000 535,200 13:31 +0,400 +0,07% 535,000 535,400 534,800 45.049,00  
PUMA SE 696960 51,620 13:30 +2,150 +4,35% 51,640 51,700 49,470 727,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 68,550 13:14 -0,150 -0,22% 68,500 68,650 68,700 18.197,00
MORPHOSYS AG O.N. 663200 66,950 13:02 +0,200 +0,30% 66,850 67,000 66,750 14.907,00
GEA GROUP AG 660200 38,500 13:23 +0,120 +0,31% 38,480 38,520 38,380 25.878,00
MERCK KGAA O.N. 659990 154,200 13:30 +0,050 +0,03% 154,150 154,250 154,150 44.805,00  
NEMETSCHEK SE O.N. 645290 84,200 13:22 -0,850 -1,00% 84,000 84,150 85,050 4.181,00
KRONES AG O.N. 633500 130,800 13:30 -1,000 -0,76% 130,600 131,000 131,800 3.018,00
INFINEON TECH.AG NA O.N. 623100 36,365 13:33 +0,305 +0,85% 36,360 36,375 36,060 1,32 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,360 08:13 +0,100 +0,29% 35,220 35,360 34,260 0,00
ENCAVIS AG INH. O.N. 609500 16,990 13:32 +0,040 +0,24% 16,970 16,990 16,950 33.741,00
HOCHTIEF AG 607000 102,400 13:31 +0,400 +0,39% 102,300 102,500 102,000 9.646,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,570 13:31 +0,140 +0,29% 48,550 48,580 48,430 48.327,00
HENKEL AG+CO.KGAA VZO 604843 82,480 13:33 +0,740 +0,91% 82,480 82,520 81,740 82.924,00
HEIDELBERG MATERIALS O.N. 604700 98,480 13:30 +0,700 +0,72% 98,580 98,640 97,780 4,00
BILFINGER SE O.N. 590900 45,550 13:30 +0,250 +0,55% 45,450 45,550 45,300 5.872,00
DEUTSCHE BOERSE NA O.N. 581005 187,300 13:33 +0,450 +0,24% 187,300 187,350 186,850 25.489,00
FRESEN.MED.CARE AG INH ON 578580 38,690 12:28 +1,260 +3,37% 38,490 38,530 37,430 152,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,030 13:29 -0,450 -1,58% 28,020 28,050 28,480 400.098,00
FRAPORT AG FFM.AIRPORT 577330 48,460 13:31 -0,080 -0,16% 48,460 48,520 48,540 14.490,00
EVOTEC SE INH O.N. 566480 9,540 13:30 -0,085 -0,88% 9,535 9,550 9,625 624.399,00
ECKERT+ZIEGLER INH O.N. 565970 39,560 13:03 -0,160 -0,40% 39,600 39,780 39,720 2.898,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,830 13:32 +0,190 +0,88% 21,830 21,840 21,640 1,73 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,080 13:32 +0,770 +2,01% 39,080 39,100 38,310 887.937,00
1+1 AG INH O.N. 554550 16,440 13:32 -0,180 -1,08% 16,400 16,480 16,620 19.292,00
LANXESS AG 547040 28,090 13:33 +0,570 +2,07% 28,050 28,120 27,520 132.386,00
CTS EVENTIM KGAA 547030 83,750 13:33 -0,950 -1,12% 83,750 83,850 84,700 6.520,00
CONTINENTAL AG O.N. 543900 60,680 13:32 -0,940 -1,53% 60,660 60,700 61,620 127.526,00
CANCOM SE O.N. 541910 29,180 13:02 +0,080 +0,27% 29,040 29,140 29,100 6.789,00
CARL ZEISS MEDITEC AG 531370 92,200 13:33 -1,700 -1,81% 92,150 92,300 93,900 74.319,00
ENERGIEKONTOR O.N. 531350 67,300 08:01 -0,200 -0,30% 67,900 68,400 67,500 0,00
BEIERSDORF AG O.N. 520000 145,600 13:31 +1,250 +0,87% 145,600 145,700 144,350 99.767,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 101,000 13:33 -0,150 -0,15% 101,000 101,050 101,150 265.006,00
BECHTLE AG O.N. 515870 44,660 13:33 +0,320 +0,72% 44,640 44,700 44,340 33.659,00
DEUTSCHE BANK AG NA O.N. 514000 16,052 13:06 +0,034 +0,21% 16,056 16,062 16,018 515,00
ATOSS SOFTWARE AG 510440 243,000 13:24 +1,000 +0,41% 242,500 243,500 242,000 383,00
UTD.INTERNET AG NA 508903 22,580 13:28 -0,420 -1,83% 22,560 22,600 23,000 95.607,00
ZALANDO SE ZAL111 25,160 08:59 +0,040 +0,16% 24,740 24,750 25,120 260,00
WACKER CHEMIE O.N. WCH888 100,350 13:33 -2,300 -2,24% 100,300 100,400 102,650 18.203,00
SILTRONIC AG NA O.N. WAF300 74,050 12:06 -0,750 -1,00% 73,550 73,800 74,800 120,00
TALANX AG NA O.N. TLX100 68,200 13:30 -0,350 -0,51% 68,250 68,350 68,550 0,00
SYMRISE AG INH. O.N. SYM999 103,800 13:31 -0,200 -0,19% 103,750 103,850 104,000 26.417,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 60,500 13:02 -0,700 -1,14% 60,400 60,600 61,200 4.377,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,760 13:33 -0,120 -0,23% 51,720 51,760 51,880 96.553,00
PORSCHE AUTOM.HLDG VZO PAH003 49,530 13:32 +0,330 +0,67% 49,510 49,530 49,200 94.670,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,100 13:33 -0,500 -0,61% 81,080 81,120 81,600 113.658,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,780 13:31 +0,500 +0,61% 82,820 82,880 82,280 12.935,00
K+S AG NA O.N. KSAG88 13,675 13:30 -0,130 -0,94% 13,680 13,690 13,805 129.761,00
KION GROUP AG KGX888 44,860 09:20 +0,200 +0,45% 44,870 44,930 44,660 0,00
KNORR-BREMSE AG INH O.N. KBX100 73,700 13:33 +0,250 +0,34% 73,650 73,800 73,450 36.165,00
HENSOLDT AG INH O.N. HAG000 37,940 13:32 -0,080 -0,21% 37,900 37,960 38,020 55.408,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,470 13:18 +0,020 +0,10% 20,460 20,480 20,450 75.406,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 22,880 13:32 +0,320 +1,42% 22,870 22,900 22,560 1,92 Mio.
E.ON SE NA O.N. ENAG99 13,055 13:31 +0,085 +0,66% 13,055 13,060 12,970 821.022,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,880 11:09 +0,250 +0,62% 40,910 40,930 40,630 552,00
COMMERZBANK AG CBK100 14,170 13:30 +0,080 +0,57% 14,165 14,175 14,090 912.436,00
BAYER AG NA O.N. BAY001 28,435 13:33 -0,040 -0,14% 28,430 28,440 28,475 526.290,00
BASF SE NA O.N. BASF11 49,520 13:33 +0,010 +0,02% 49,510 49,515 49,510 277.699,00  
QIAGEN NV EO -,01 A400D5 40,200 13:27 +0,180 +0,45% 40,185 40,200 40,020 73.063,00
NAGARRO SE NA O.N. A3H220 76,500 08:01 -0,150 -0,20% 75,500 76,100 76,650 0,00
FUCHS SE VZO NA O.N. A3E5D6 42,780 09:20 -1,040 -2,37% 42,820 42,880 43,820 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,670 13:31 +0,180 +1,57% 11,665 11,675 11,490 218.332,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,520 13:23 -0,180 -0,65% 27,520 27,540 27,700 30.644,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,400 13:32 -0,260 -0,88% 29,360 29,420 29,660 6.290,00
DELIVERY HERO SE NA O.N. A2E4K4 24,760 13:32 -0,740 -2,90% 24,740 24,770 25,500 293.669,00
AROUNDTOWN EO-,01 A2DW8Z 2,053 09:34 -0,031 -1,49% 2,051 2,054 2,084 2.000,00
REDCARE PHARMACY INH. A2AR94 123,700 13:27 -4,500 -3,51% 123,600 123,800 128,200 32.941,00
COMPUGROUP MED. NA O.N. A28890 27,480 13:21 -0,240 -0,87% 27,500 27,540 27,720 21.668,00
HUGO BOSS AG NA O.N. A1PHFF 47,440 13:32 +0,390 +0,83% 47,440 47,490 47,050 60.032,00
VONOVIA SE NA O.N. A1ML7J 27,410 12:30 -0,850 -3,01% 27,580 27,590 28,260 922,00
SUESS MICROTEC SE NA O.N. A1K023 49,150 13:32 -0,100 -0,20% 49,100 49,200 49,250 17.276,00
ADIDAS AG NA O.N. A1EWWW 223,000 13:32 +0,500 +0,22% 223,000 223,100 222,500 107.594,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 77,140 13:31 +0,300 +0,39% 77,100 77,140 76,840 39.171,00
HELLOFRESH SE INH O.N. A16140 5,914 13:32 -0,080 -1,33% 5,910 5,916 5,994 1,17 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 82,700 13:14 +0,200 +0,24% 82,600 82,800 82,500 1.562,00
SCOUT24 SE NA O.N. A12DM8 72,200 13:32 +0,450 +0,63% 72,150 72,250 71,750 12.257,00
FREENET AG NA O.N. A0Z2ZZ 23,680 13:30 -1,700 -6,70% 23,680 23,720 25,380 3.618,00
KONTRON AG O.N A0X9EJ 19,020 13:05 +0,110 +0,58% 19,020 19,080 18,910 6.667,00
AIXTRON SE NA O.N. A0WMPJ 22,270 11:45 +0,150 +0,68% 22,110 22,130 22,120 200,00
GERRESHEIMER AG A0LD6E 99,550 13:33 -1,850 -1,82% 99,450 99,600 101,400 19.301,00
PNE AG NA O.N. A0JBPG 13,520 13:23 +0,020 +0,15% 13,500 13,520 13,500 28.513,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,700 13:28 +0,080 +0,17% 46,620 46,740 46,620 84.871,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 233,600 13:33 +1,400 +0,60% 233,500 233,600 232,200 18.474,00
NORDEX SE O.N. A0D655 14,090 13:32 +0,100 +0,71% 14,070 14,100 13,990 123.028,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH