| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.893,02 |
13:33 |
+39,21 |
+0,40% |
- |
- |
9.853,81 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
AIRBUS SE |
938914 |
161,260 |
13:31 |
-0,340 |
-0,21% |
161,380 |
161,440 |
161,600 |
60.686,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,750 |
29,850 |
29,800 |
558,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,500 |
13:33 |
+2,100 |
+0,48% |
435,500 |
435,600 |
433,400 |
61.310,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
13:33 |
-12,200 |
-4,46% |
261,300 |
261,400 |
273,600 |
482.655,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
13:33 |
+0,700 |
+0,30% |
231,800 |
231,900 |
231,100 |
16.708,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
13:32 |
+0,070 |
+0,52% |
13,560 |
13,590 |
13,500 |
41.348,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,756 |
13:31 |
-0,040 |
-0,59% |
6,754 |
6,758 |
6,796 |
1,00 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,300 |
13:33 |
+0,100 |
+0,09% |
117,250 |
117,350 |
117,200 |
146.968,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,840 |
13:13 |
-0,003 |
-0,06% |
4,825 |
4,829 |
4,843 |
1.090,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,850 |
13:02 |
+0,150 |
+0,24% |
62,500 |
62,700 |
62,700 |
1.624,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,580 |
13:33 |
+2,000 |
+1,10% |
183,580 |
183,620 |
181,580 |
240.912,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
13:28 |
-0,200 |
-0,25% |
79,000 |
79,200 |
79,200 |
25.987,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,300 |
13:32 |
-1,700 |
-0,61% |
275,200 |
275,500 |
277,000 |
10.309,00 |
|
|
SAP SE O.N. |
716460 |
176,320 |
13:32 |
-0,140 |
-0,08% |
176,280 |
176,320 |
176,460 |
207.166,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
13:33 |
-4,380 |
-6,04% |
68,190 |
68,200 |
72,570 |
1,63 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,400 |
13:32 |
+0,390 |
+1,18% |
33,400 |
33,410 |
33,010 |
425.840,00 |
|
|
RHEINMETALL AG |
703000 |
535,200 |
13:31 |
+0,400 |
+0,07% |
535,000 |
535,400 |
534,800 |
45.049,00 |
|
|
PUMA SE |
696960 |
51,620 |
13:30 |
+2,150 |
+4,35% |
51,640 |
51,700 |
49,470 |
727,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
68,550 |
13:14 |
-0,150 |
-0,22% |
68,500 |
68,650 |
68,700 |
18.197,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
13:02 |
+0,200 |
+0,30% |
66,850 |
67,000 |
66,750 |
14.907,00 |
|
|
GEA GROUP AG |
660200 |
38,500 |
13:23 |
+0,120 |
+0,31% |
38,480 |
38,520 |
38,380 |
25.878,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,200 |
13:30 |
+0,050 |
+0,03% |
154,150 |
154,250 |
154,150 |
44.805,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,200 |
13:22 |
-0,850 |
-1,00% |
84,000 |
84,150 |
85,050 |
4.181,00 |
|
|
KRONES AG O.N. |
633500 |
130,800 |
13:30 |
-1,000 |
-0,76% |
130,600 |
131,000 |
131,800 |
3.018,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,365 |
13:33 |
+0,305 |
+0,85% |
36,360 |
36,375 |
36,060 |
1,32 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,360 |
08:13 |
+0,100 |
+0,29% |
35,220 |
35,360 |
34,260 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
13:32 |
+0,040 |
+0,24% |
16,970 |
16,990 |
16,950 |
33.741,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
13:31 |
+0,400 |
+0,39% |
102,300 |
102,500 |
102,000 |
9.646,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,570 |
13:31 |
+0,140 |
+0,29% |
48,550 |
48,580 |
48,430 |
48.327,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,480 |
13:33 |
+0,740 |
+0,91% |
82,480 |
82,520 |
81,740 |
82.924,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,480 |
13:30 |
+0,700 |
+0,72% |
98,580 |
98,640 |
97,780 |
4,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,550 |
13:30 |
+0,250 |
+0,55% |
45,450 |
45,550 |
45,300 |
5.872,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
13:33 |
+0,450 |
+0,24% |
187,300 |
187,350 |
186,850 |
25.489,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,690 |
12:28 |
+1,260 |
+3,37% |
38,490 |
38,530 |
37,430 |
152,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
13:29 |
-0,450 |
-1,58% |
28,020 |
28,050 |
28,480 |
400.098,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,460 |
13:31 |
-0,080 |
-0,16% |
48,460 |
48,520 |
48,540 |
14.490,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
13:30 |
-0,085 |
-0,88% |
9,535 |
9,550 |
9,625 |
624.399,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,560 |
13:03 |
-0,160 |
-0,40% |
39,600 |
39,780 |
39,720 |
2.898,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:32 |
+0,190 |
+0,88% |
21,830 |
21,840 |
21,640 |
1,73 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
13:32 |
+0,770 |
+2,01% |
39,080 |
39,100 |
38,310 |
887.937,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
13:32 |
-0,180 |
-1,08% |
16,400 |
16,480 |
16,620 |
19.292,00 |
|
|
LANXESS AG |
547040 |
28,090 |
13:33 |
+0,570 |
+2,07% |
28,050 |
28,120 |
27,520 |
132.386,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,750 |
13:33 |
-0,950 |
-1,12% |
83,750 |
83,850 |
84,700 |
6.520,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,680 |
13:32 |
-0,940 |
-1,53% |
60,660 |
60,700 |
61,620 |
127.526,00 |
|
|
CANCOM SE O.N. |
541910 |
29,180 |
13:02 |
+0,080 |
+0,27% |
29,040 |
29,140 |
29,100 |
6.789,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,200 |
13:33 |
-1,700 |
-1,81% |
92,150 |
92,300 |
93,900 |
74.319,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,900 |
68,400 |
67,500 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,600 |
13:31 |
+1,250 |
+0,87% |
145,600 |
145,700 |
144,350 |
99.767,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,000 |
13:33 |
-0,150 |
-0,15% |
101,000 |
101,050 |
101,150 |
265.006,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
13:33 |
+0,320 |
+0,72% |
44,640 |
44,700 |
44,340 |
33.659,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,052 |
13:06 |
+0,034 |
+0,21% |
16,056 |
16,062 |
16,018 |
515,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
13:24 |
+1,000 |
+0,41% |
242,500 |
243,500 |
242,000 |
383,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
13:28 |
-0,420 |
-1,83% |
22,560 |
22,600 |
23,000 |
95.607,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,740 |
24,750 |
25,120 |
260,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,350 |
13:33 |
-2,300 |
-2,24% |
100,300 |
100,400 |
102,650 |
18.203,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
12:06 |
-0,750 |
-1,00% |
73,550 |
73,800 |
74,800 |
120,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,250 |
68,350 |
68,550 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,800 |
13:31 |
-0,200 |
-0,19% |
103,750 |
103,850 |
104,000 |
26.417,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
13:02 |
-0,700 |
-1,14% |
60,400 |
60,600 |
61,200 |
4.377,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,760 |
13:33 |
-0,120 |
-0,23% |
51,720 |
51,760 |
51,880 |
96.553,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
13:32 |
+0,330 |
+0,67% |
49,510 |
49,530 |
49,200 |
94.670,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,100 |
13:33 |
-0,500 |
-0,61% |
81,080 |
81,120 |
81,600 |
113.658,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,780 |
13:31 |
+0,500 |
+0,61% |
82,820 |
82,880 |
82,280 |
12.935,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
13:30 |
-0,130 |
-0,94% |
13,680 |
13,690 |
13,805 |
129.761,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,870 |
44,930 |
44,660 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,700 |
13:33 |
+0,250 |
+0,34% |
73,650 |
73,800 |
73,450 |
36.165,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,940 |
13:32 |
-0,080 |
-0,21% |
37,900 |
37,960 |
38,020 |
55.408,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,470 |
13:18 |
+0,020 |
+0,10% |
20,460 |
20,480 |
20,450 |
75.406,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,880 |
13:32 |
+0,320 |
+1,42% |
22,870 |
22,900 |
22,560 |
1,92 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,055 |
13:31 |
+0,085 |
+0,66% |
13,055 |
13,060 |
12,970 |
821.022,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
40,910 |
40,930 |
40,630 |
552,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,170 |
13:30 |
+0,080 |
+0,57% |
14,165 |
14,175 |
14,090 |
912.436,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,435 |
13:33 |
-0,040 |
-0,14% |
28,430 |
28,440 |
28,475 |
526.290,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,520 |
13:33 |
+0,010 |
+0,02% |
49,510 |
49,515 |
49,510 |
277.699,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
13:27 |
+0,180 |
+0,45% |
40,185 |
40,200 |
40,020 |
73.063,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
75,500 |
76,100 |
76,650 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09:20 |
-1,040 |
-2,37% |
42,820 |
42,880 |
43,820 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
13:31 |
+0,180 |
+1,57% |
11,665 |
11,675 |
11,490 |
218.332,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:23 |
-0,180 |
-0,65% |
27,520 |
27,540 |
27,700 |
30.644,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,400 |
13:32 |
-0,260 |
-0,88% |
29,360 |
29,420 |
29,660 |
6.290,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,760 |
13:32 |
-0,740 |
-2,90% |
24,740 |
24,770 |
25,500 |
293.669,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,051 |
2,054 |
2,084 |
2.000,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,700 |
13:27 |
-4,500 |
-3,51% |
123,600 |
123,800 |
128,200 |
32.941,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,480 |
13:21 |
-0,240 |
-0,87% |
27,500 |
27,540 |
27,720 |
21.668,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,440 |
13:32 |
+0,390 |
+0,83% |
47,440 |
47,490 |
47,050 |
60.032,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,410 |
12:30 |
-0,850 |
-3,01% |
27,580 |
27,590 |
28,260 |
922,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,150 |
13:32 |
-0,100 |
-0,20% |
49,100 |
49,200 |
49,250 |
17.276,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
13:32 |
+0,500 |
+0,22% |
223,000 |
223,100 |
222,500 |
107.594,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,140 |
13:31 |
+0,300 |
+0,39% |
77,100 |
77,140 |
76,840 |
39.171,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,914 |
13:32 |
-0,080 |
-1,33% |
5,910 |
5,916 |
5,994 |
1,17 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
13:14 |
+0,200 |
+0,24% |
82,600 |
82,800 |
82,500 |
1.562,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
13:32 |
+0,450 |
+0,63% |
72,150 |
72,250 |
71,750 |
12.257,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,680 |
13:30 |
-1,700 |
-6,70% |
23,680 |
23,720 |
25,380 |
3.618,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
13:05 |
+0,110 |
+0,58% |
19,020 |
19,080 |
18,910 |
6.667,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,270 |
11:45 |
+0,150 |
+0,68% |
22,110 |
22,130 |
22,120 |
200,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,550 |
13:33 |
-1,850 |
-1,82% |
99,450 |
99,600 |
101,400 |
19.301,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
13:23 |
+0,020 |
+0,15% |
13,500 |
13,520 |
13,500 |
28.513,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,700 |
13:28 |
+0,080 |
+0,17% |
46,620 |
46,740 |
46,620 |
84.871,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
13:33 |
+1,400 |
+0,60% |
233,500 |
233,600 |
232,200 |
18.474,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,090 |
13:32 |
+0,100 |
+0,71% |
14,070 |
14,100 |
13,990 |
123.028,00 |
|