| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.048,88 |
10:38 |
-69,44 |
-0,38% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.063,57 |
10:38 |
-27,18 |
-0,38% |
- |
- |
7.090,75 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,550 |
10:38 |
+1,400 |
+5,35% |
27,540 |
27,560 |
26,150 |
1,50 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
10:38 |
+0,630 |
+1,62% |
39,530 |
39,550 |
38,900 |
568.692,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,880 |
10:37 |
+0,920 |
+1,51% |
61,860 |
61,920 |
60,960 |
98.199,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,375 |
10:38 |
+0,250 |
+1,31% |
19,365 |
19,380 |
19,125 |
440.635,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,130 |
10:38 |
+0,330 |
+1,01% |
33,120 |
33,135 |
32,800 |
885.436,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
10:38 |
+0,950 |
+0,95% |
100,900 |
101,000 |
100,000 |
27.517,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,260 |
10:38 |
+0,660 |
+0,90% |
74,260 |
74,300 |
73,600 |
23.179,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
10:36 |
+1,900 |
+0,84% |
227,000 |
227,200 |
225,100 |
24.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
10:34 |
+0,150 |
+0,54% |
27,830 |
27,850 |
27,680 |
62.111,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,310 |
10:38 |
+0,255 |
+0,52% |
49,280 |
49,295 |
49,055 |
689.703,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
10:38 |
+0,090 |
+0,27% |
33,090 |
33,100 |
33,000 |
652.254,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,750 |
10:38 |
+0,300 |
+0,22% |
139,650 |
139,750 |
139,450 |
26.933,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
10:38 |
-0,040 |
-0,02% |
177,580 |
177,620 |
177,640 |
109.622,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,100 |
10:38 |
-0,200 |
-0,05% |
413,900 |
414,000 |
414,300 |
20.866,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
10:38 |
-0,200 |
-0,08% |
266,100 |
266,200 |
266,300 |
73.702,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,115 |
10:37 |
-0,030 |
-0,08% |
39,105 |
39,130 |
39,145 |
96.593,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
10:32 |
-0,300 |
-0,13% |
232,200 |
232,400 |
232,500 |
8.992,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
10:38 |
-0,070 |
-0,15% |
47,470 |
47,490 |
47,550 |
99.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
10:38 |
-0,070 |
-0,25% |
27,515 |
27,525 |
27,590 |
462.197,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
10:35 |
-0,260 |
-0,27% |
96,060 |
96,100 |
96,400 |
22.925,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
10:36 |
-0,035 |
-0,28% |
12,420 |
12,430 |
12,465 |
451.021,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,040 |
10:35 |
-0,240 |
-0,32% |
75,060 |
75,100 |
75,280 |
17.176,00 |
|
|
AIRBUS SE |
938914 |
155,400 |
10:37 |
-0,520 |
-0,33% |
155,400 |
155,460 |
155,920 |
33.214,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,400 |
10:35 |
-0,550 |
-0,37% |
149,350 |
149,450 |
149,950 |
15.639,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
10:36 |
-0,260 |
-0,49% |
52,440 |
52,480 |
52,740 |
45.503,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
10:37 |
-0,900 |
-0,49% |
181,200 |
181,300 |
182,150 |
20.648,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,640 |
10:38 |
-0,100 |
-0,73% |
13,635 |
13,640 |
13,740 |
873.262,00 |
|
|
SAP SE O.N. |
716460 |
169,960 |
10:38 |
-1,460 |
-0,85% |
169,960 |
169,980 |
171,420 |
183.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,970 |
10:38 |
-0,134 |
-0,89% |
14,972 |
14,976 |
15,104 |
2,94 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
10:38 |
-2,400 |
-1,03% |
229,800 |
230,000 |
232,300 |
51.616,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,730 |
10:11 |
-0,460 |
-1,04% |
43,720 |
43,730 |
44,190 |
6.834,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,560 |
10:37 |
-0,230 |
-1,06% |
21,550 |
21,560 |
21,790 |
760.756,00 |
|
|
ZALANDO SE |
ZAL111 |
25,420 |
10:29 |
-0,280 |
-1,09% |
25,380 |
25,400 |
25,700 |
21,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,600 |
10:36 |
-3,200 |
-1,10% |
288,400 |
288,700 |
291,800 |
7.070,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
10:38 |
-7,000 |
-1,33% |
517,800 |
518,200 |
525,000 |
38.050,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,570 |
10:38 |
-0,690 |
-1,40% |
48,570 |
48,590 |
49,260 |
194.611,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,950 |
10:37 |
-1,850 |
-1,73% |
104,950 |
105,000 |
106,800 |
187.815,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
10:38 |
-2,350 |
-1,95% |
118,350 |
118,450 |
120,750 |
448.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,380 |
10:37 |
-1,900 |
-2,18% |
85,320 |
85,380 |
87,280 |
108.789,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,150 |
10:38 |
-2,640 |
-3,53% |
72,120 |
72,140 |
74,790 |
1,55 Mio. |
|
