| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.792,14 |
16:21 |
+83,24 |
+0,31% |
- |
- |
26.708,90 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,13 |
09.05. |
-25,53 |
-0,19% |
- |
- |
13.276,13 |
-- |
 |
|
KRONES AG O.N. |
633500 |
130,400 |
16:14 |
-0,600 |
-0,46% |
130,400 |
130,600 |
131,000 |
10.305,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,600 |
16:21 |
-0,900 |
-0,72% |
124,500 |
124,700 |
125,500 |
19.173,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
16:19 |
-0,100 |
-0,10% |
102,400 |
102,600 |
102,600 |
13.624,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
16:21 |
+0,350 |
+0,35% |
101,000 |
101,100 |
100,650 |
54.309,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,950 |
16:19 |
-0,200 |
-0,20% |
98,800 |
98,950 |
99,150 |
69.927,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,500 |
16:21 |
+1,550 |
+1,65% |
95,450 |
95,550 |
93,950 |
75.674,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,350 |
16:20 |
+1,000 |
+1,19% |
85,300 |
85,400 |
84,350 |
17.542,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,600 |
16:21 |
-2,100 |
-2,51% |
81,550 |
81,650 |
83,700 |
57.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
16:17 |
-0,900 |
-1,08% |
82,500 |
82,700 |
83,500 |
1.525,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
16:20 |
+0,060 |
+0,07% |
82,540 |
82,620 |
82,560 |
31.946,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
16:21 |
+0,850 |
+1,07% |
79,850 |
80,000 |
79,100 |
44.371,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
16:21 |
+0,600 |
+0,81% |
74,850 |
75,000 |
74,300 |
12.432,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,400 |
16:16 |
+0,350 |
+0,47% |
74,350 |
74,400 |
74,050 |
35.412,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
16:13 |
-0,450 |
-0,63% |
71,050 |
71,100 |
71,550 |
42.121,00 |
|
|
AURUBIS AG |
676650 |
71,000 |
16:16 |
+0,950 |
+1,36% |
70,950 |
71,050 |
70,050 |
102.865,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,400 |
69,500 |
68,200 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
16:11 |
-0,050 |
-0,07% |
66,950 |
67,000 |
67,000 |
40.947,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,950 |
16:16 |
+0,300 |
+0,48% |
62,900 |
63,000 |
62,650 |
19.759,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
16:20 |
-3,300 |
-5,49% |
56,700 |
56,900 |
60,100 |
29.738,00 |
|
|
PUMA SE |
696960 |
51,500 |
16:21 |
-1,000 |
-1,90% |
51,480 |
51,520 |
52,500 |
328.870,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,920 |
16:21 |
-0,520 |
-1,07% |
47,880 |
47,940 |
48,440 |
62.663,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,150 |
16:21 |
+0,570 |
+1,20% |
48,130 |
48,170 |
47,580 |
121.836,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,980 |
16:21 |
+1,080 |
+2,30% |
47,920 |
48,020 |
46,900 |
80.536,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,950 |
16:06 |
+0,300 |
+0,66% |
45,900 |
46,000 |
45,650 |
18.763,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
46,030 |
46,050 |
44,860 |
64,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
16:19 |
+0,760 |
+1,71% |
45,300 |
45,340 |
44,560 |
63.938,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
16:21 |
-0,300 |
-0,70% |
42,640 |
42,700 |
42,980 |
33.679,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,720 |
16:21 |
+1,940 |
+5,00% |
40,720 |
40,740 |
38,780 |
226.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,260 |
16:13 |
+0,180 |
+0,47% |
38,200 |
38,260 |
38,080 |
41.375,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,940 |
16:20 |
+0,980 |
+2,58% |
0,000 |
0,000 |
37,960 |
2.024,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
16:20 |
-0,500 |
-1,40% |
35,280 |
35,380 |
35,840 |
21.719,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:56 |
+0,150 |
+0,50% |
29,700 |
29,800 |
29,750 |
2.240,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,240 |
16:20 |
-0,180 |
-0,61% |
29,240 |
29,300 |
29,420 |
10.040,00 |
|
|
LANXESS AG |
547040 |
27,010 |
16:21 |
-0,910 |
-3,26% |
27,000 |
27,020 |
27,920 |
184.043,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
16:21 |
+0,320 |
+1,16% |
27,800 |
27,840 |
27,480 |
28.959,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,060 |
16:21 |
+0,520 |
+2,12% |
25,050 |
25,070 |
24,540 |
309.746,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
16:11 |
+0,020 |
+0,08% |
23,760 |
23,800 |
23,740 |
216.360,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
16:21 |
-0,060 |
-0,26% |
22,960 |
23,000 |
23,040 |
198.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,850 |
16:20 |
-0,360 |
-1,62% |
21,830 |
21,850 |
22,210 |
370.479,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,300 |
16:19 |
-0,100 |
-0,49% |
20,290 |
20,310 |
20,400 |
281.965,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:44 |
-0,040 |
-0,24% |
16,950 |
16,960 |
16,990 |
197.475,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
16:20 |
+0,190 |
+1,33% |
14,420 |
14,440 |
14,240 |
367.923,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,975 |
16:21 |
+0,225 |
+1,64% |
13,970 |
13,980 |
13,750 |
682.536,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
16:21 |
+0,070 |
+0,51% |
13,700 |
13,720 |
13,640 |
149.673,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
16:21 |
-0,050 |
-0,43% |
11,585 |
11,595 |
11,640 |
378.340,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,510 |
16:21 |
-0,135 |
-1,40% |
9,505 |
9,520 |
9,645 |
787.023,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,718 |
16:21 |
-0,006 |
-0,09% |
6,718 |
6,720 |
6,724 |
2,52 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,726 |
16:20 |
-0,122 |
-2,09% |
5,722 |
5,728 |
5,848 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,866 |
16:20 |
-0,011 |
-0,23% |
4,864 |
4,868 |
4,877 |
1,03 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,075 |
2,079 |
2,038 |
26.400,00 |
|
