| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.708,90 |
09.05. |
+13,57 |
+0,05% |
- |
- |
26.708,90 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,13 |
09.05. |
-25,53 |
-0,19% |
- |
- |
13.276,13 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,724 |
09.05. / 17:44 |
-0,072 |
-1,06% |
0,000 |
0,000 |
6,724 |
3,94 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,848 |
09.05. / 17:35 |
-0,146 |
-2,44% |
0,000 |
0,000 |
5,848 |
2,26 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,877 |
09.05. / 17:35 |
+0,040 |
+0,83% |
0,000 |
0,000 |
4,877 |
1,60 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,645 |
09.05. / 17:35 |
+0,020 |
+0,21% |
0,000 |
0,000 |
9,645 |
1,15 Mio. |
|
|
PUMA SE |
696960 |
52,500 |
09.05. / 17:35 |
+2,360 |
+4,71% |
0,000 |
0,000 |
52,500 |
1,14 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,540 |
09.05. / 17:44 |
-0,960 |
-3,76% |
0,000 |
0,000 |
24,540 |
706.268,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,750 |
09.05. / 17:35 |
-0,055 |
-0,40% |
0,000 |
0,000 |
13,750 |
646.609,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
09.05. / 17:35 |
+0,150 |
+1,31% |
0,000 |
0,000 |
11,640 |
606.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
09.05. / 17:45 |
-1,600 |
-6,31% |
0,000 |
0,000 |
23,740 |
551.782,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,400 |
09.05. / 17:35 |
-0,050 |
-0,24% |
0,000 |
0,000 |
20,400 |
527.799,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
09.05. / 17:35 |
+0,250 |
+1,79% |
0,000 |
0,000 |
14,240 |
425.368,00 |
|
|
LANXESS AG |
547040 |
27,920 |
09.05. / 17:35 |
+0,400 |
+1,45% |
0,000 |
0,000 |
27,920 |
421.662,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
09.05. / 17:35 |
+0,140 |
+1,04% |
0,000 |
0,000 |
13,640 |
339.459,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,580 |
09.05. / 17:35 |
+0,530 |
+1,13% |
0,000 |
0,000 |
47,580 |
272.792,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,780 |
09.05. / 17:35 |
+0,110 |
+0,28% |
0,000 |
0,000 |
38,780 |
221.903,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
09.05. / 17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,040 |
220.507,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,210 |
09.05. / 17:35 |
-0,260 |
-1,16% |
0,000 |
0,000 |
22,210 |
214.793,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,950 |
09.05. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
93,950 |
193.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,080 |
09.05. / 17:35 |
-0,300 |
-0,78% |
0,000 |
0,000 |
38,080 |
165.218,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09.05. / 17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,990 |
161.843,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,900 |
09.05. / 17:35 |
+0,280 |
+0,60% |
0,000 |
0,000 |
46,900 |
156.652,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
09.05. / 17:35 |
+0,600 |
+0,82% |
0,000 |
0,000 |
74,050 |
145.473,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,440 |
09.05. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,440 |
109.990,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
09.05. / 17:35 |
+0,220 |
+0,50% |
0,000 |
0,000 |
44,560 |
109.386,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
09.05. / 17:35 |
-0,220 |
-0,79% |
0,000 |
0,000 |
27,480 |
92.166,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,560 |
09.05. / 17:35 |
+0,280 |
+0,34% |
0,000 |
0,000 |
82,560 |
92.112,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,150 |
09.05. / 17:38 |
-2,250 |
-2,22% |
0,000 |
0,000 |
99,150 |
88.926,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
09.05. / 17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
67,000 |
77.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09.05. / 17:35 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,550 |
75.596,00 |
|
|
AURUBIS AG |
676650 |
70,050 |
09.05. / 17:35 |
+1,350 |
+1,97% |
0,000 |
0,000 |
70,050 |
74.705,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,500 |
09.05. / 17:35 |
-2,700 |
-2,11% |
0,000 |
0,000 |
125,500 |
67.488,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
09.05. / 17:35 |
-2,000 |
-1,95% |
0,000 |
0,000 |
100,650 |
61.084,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,100 |
09.05. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
79,100 |
60.646,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
09.05. / 17:35 |
+0,900 |
+2,58% |
0,000 |
0,000 |
35,840 |
54.780,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
09.05. / 17:35 |
+0,600 |
+0,59% |
0,000 |
0,000 |
102,600 |
53.824,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
09.05. / 17:35 |
-0,900 |
-2,05% |
0,000 |
0,000 |
42,980 |
45.834,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
09.05. / 17:35 |
-1,000 |
-1,18% |
0,000 |
0,000 |
83,700 |
43.360,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
09.05. / 17:35 |
-0,700 |
-0,82% |
0,000 |
0,000 |
84,350 |
33.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,420 |
09.05. / 17:35 |
-0,240 |
-0,81% |
0,000 |
0,000 |
29,420 |
28.210,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,650 |
09.05. / 17:35 |
+0,350 |
+0,77% |
0,000 |
0,000 |
45,650 |
26.979,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
09.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
74,300 |
25.151,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
09.05. / 17:35 |
-0,050 |
-0,08% |
0,000 |
0,000 |
62,650 |
22.244,00 |
|
|
KRONES AG O.N. |
633500 |
131,000 |
09.05. / 17:35 |
-0,800 |
-0,61% |
0,000 |
0,000 |
131,000 |
18.896,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,100 |
09.05. / 17:35 |
-1,100 |
-1,80% |
0,000 |
0,000 |
60,100 |
15.603,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09.05. / 17:35 |
+1,000 |
+1,21% |
0,000 |
0,000 |
83,500 |
7.326,00 |
|
|
RTL GROUP |
861149 |
29,550 |
08:22 |
-0,200 |
-0,67% |
29,500 |
29,600 |
29,750 |
390,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
08:22 |
±0,000 |
±0,00% |
44,900 |
45,180 |
44,860 |
14,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,750 |
08:06 |
+0,550 |
+0,81% |
68,850 |
69,100 |
68,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,032 |
08:20 |
-0,006 |
-0,29% |
2,033 |
2,048 |
2,038 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,200 |
08:02 |
+0,240 |
+0,63% |
38,260 |
38,420 |
37,960 |
0,00 |
|
