BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.546,23 23:11 -11,73 -0,06% - - 18.557,96 0,00
Regeneron Pharmaceuticals 881535 982,290 22:00 +14,310 +1,48% 965,000 982,760 967,980 386.558,00
Netflix 552484 621,100 22:00 +10,580 +1,73% 620,020 620,990 610,520 3,78 Mio.
MercadoLibre A0MYNP 1.749,170 22:00 +10,020 +0,58% 1.730,000 1.749,170 1.739,150 243.686,00
Intuit 886053 661,180 22:00 +7,810 +1,20% 661,180 663,510 653,370 774.655,00
CrowdStrike Holdings A2PK2R 345,930 22:00 +6,870 +2,03% 345,000 346,900 339,060 2,04 Mio.
O'Reilly Automotive A1H5JY 1.012,060 22:00 +6,080 +0,60% 1.005,000 1.050,000 1.005,980 401.898,00
ASML Holding NV A1J85V 924,970 22:00 +5,430 +0,59% 923,520 929,000 919,540 703.673,00
Vertex Pharmaceuticals 882807 445,210 22:00 +4,570 +1,04% 435,000 454,760 440,640 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 541,890 22:00 +3,090 +0,57% 541,890 542,350 538,800 787.896,00
Diamondback Energy A1J6Y4 197,670 22:00 +3,080 +1,58% 195,750 197,670 194,590 980.248,00
PDD Holdings A2JRK6 146,190 22:00 +2,810 +1,96% 146,110 146,380 143,380 16,05 Mio.
Costco Wholesale Corp 888351 795,810 22:00 +2,740 +0,35% 795,460 796,350 793,070 1,26 Mio.
Tesla A1CX3T 177,460 22:00 +2,620 +1,50% 177,510 177,550 174,840 77,12 Mio.
Starbucks Corp 884437 77,850 22:00 +2,570 +3,41% 77,930 77,950 75,280 14,40 Mio.
IDEXX Laboratories 888210 543,450 22:00 +2,510 +0,46% 542,110 544,810 540,940 445.984,00
Intuitive Surgical 888024 398,820 22:00 +2,390 +0,60% 397,800 402,000 396,430 719.903,00
Automatic Data Processing 850347 252,330 22:00 +2,270 +0,91% 249,370 252,330 250,060 1,29 Mio.
Alphabet A14Y6F 176,130 22:00 +1,950 +1,12% 176,130 176,150 174,180 22,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,290 22:00 +1,860 +1,06% 177,340 177,370 175,430 16,53 Mio.
Advanced Micro Devices 863186 164,460 22:00 +1,840 +1,13% 164,300 164,340 162,620 65,85 Mio.
Take-Two Interactive Software 914508 147,840 22:00 +1,760 +1,20% 147,710 148,000 146,080 5,61 Mio.
Trade Desk (The) A2ARCV 94,800 22:00 +1,610 +1,73% 94,600 94,980 93,190 4,70 Mio.
Workday A1J39P 257,930 22:00 +1,360 +0,53% 257,920 258,030 256,570 2,02 Mio.
DoorDash A2QHEA 117,430 22:00 +1,270 +1,09% 117,000 117,710 116,160 3,72 Mio.
Amazon.com 906866 184,700 22:00 +1,070 +0,58% 184,740 184,790 183,630 32,64 Mio.
Palo Alto Networks A1JZ0Q 317,850 22:00 +1,070 +0,34% 317,860 318,200 316,780 3,41 Mio.
Old Dominion Freight Line 923655 183,070 22:00 +0,900 +0,49% 180,500 183,070 182,170 2,09 Mio.
MongoDB A2DYB1 370,820 22:00 +0,880 +0,24% 370,820 371,000 369,940 668.064,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 221,210 22:00 +0,780 +0,35% 221,210 222,510 220,430 1,57 Mio.
Cintas Corp 880205 692,140 22:00 +0,760 +0,11% 690,660 693,650 691,380 301.547,00  
QUALCOMM 883121 193,860 22:00 +0,590 +0,31% 193,860 194,000 193,270 5,80 Mio.
Adobe 871981 483,430 22:00 +0,550 +0,11% 481,520 483,390 482,880 2,26 Mio.  
GE HealthCare Technologies A3D3G6 81,860 22:00 +0,550 +0,68% 80,800 81,850 81,310 1,32 Mio.
Biogen 789617 230,570 22:00 +0,530 +0,23% 217,320 230,640 230,040 985.029,00
Paychex 868284 125,650 22:00 +0,460 +0,37% 125,550 125,700 125,190 2,41 Mio.
Baker Hughes Company A2DUAY 33,460 22:00 +0,440 +1,33% 33,330 33,500 33,020 5,95 Mio.
T-Mobile US A1T7LU 164,000 22:00 +0,420 +0,26% 162,250 164,000 163,580 2,92 Mio.
PayPal Holdings A14R7U 64,480 22:00 +0,380 +0,59% 64,490 64,530 64,100 8,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 132,900 22:00 +0,220 +0,17% 132,490 133,600 132,680 2,72 Mio.
Fortinet A0YEFE 61,440 22:00 +0,200 +0,33% 61,390 61,440 61,240 2,80 Mio.
ANSYS 901492 327,710 22:00 +0,180 +0,06% 321,750 330,250 327,530 400.742,00  
ON Semiconductor Corp 930124 73,170 22:00 +0,170 +0,23% 72,880 73,730 73,000 3,84 Mio.
Verisk Analytics A0YA2M 251,620 22:00 +0,140 +0,06% 206,450 402,360 251,480 778.911,00  
American Electric Power Compan 850222 92,670 22:00 +0,130 +0,14% 91,500 93,000 92,540 2,91 Mio.
Microchip Technology 886105 94,330 22:00 +0,090 +0,10% 94,270 94,740 94,240 3,61 Mio.  
PACCAR 861114 106,000 22:00 +0,070 +0,07% 105,720 106,550 105,930 1,73 Mio.  
Texas Instruments 852654 195,020 22:00 +0,050 +0,03% 193,900 194,990 194,970 4,53 Mio.  
Monster Beverage Corp A14U5Z 54,110 22:00 +0,020 +0,04% 53,800 54,450 54,090 5,24 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 189,820 22:00 -0,020 -0,01% 189,980 190,000 189,840 41,24 Mio.  
Analog Devices 862485 214,080 22:00 -0,040 -0,02% 212,810 215,560 214,120 2,37 Mio.  
Exelon Corp 852011 38,580 22:00 -0,040 -0,10% 38,350 38,850 38,620 4,66 Mio.  
Sirius XM Holdings A1W8XE 3,005 22:00 -0,045 -1,48% 3,010 3,020 3,050 13,37 Mio.
Kraft Heinz Company (The) A14TU4 36,000 22:00 -0,070 -0,19% 35,850 36,010 36,070 6,12 Mio.
Copart 893807 54,500 22:00 -0,080 -0,15% 54,510 54,520 54,580 6,57 Mio.
Comcast Corp 157484 39,270 22:00 -0,100 -0,25% 39,240 39,250 39,370 13,73 Mio.
Cadence Design Systems 873567 288,810 22:00 -0,120 -0,04% 288,780 289,700 288,930 895.803,00  
AstraZeneca PLC 886715 76,900 22:00 -0,140 -0,18% 76,510 76,780 77,040 2,79 Mio.
Gilead Sciences 885823 67,720 22:00 -0,140 -0,21% 67,570 67,790 67,860 3,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 18,180 22:00 -0,160 -0,87% 18,210 18,220 18,340 7,47 Mio.
Cisco Systems 878841 48,170 22:00 -0,170 -0,35% 48,170 48,190 48,340 21,82 Mio.
Warner Bros Discovery A3DJQZ 8,060 22:00 -0,170 -2,07% 8,030 8,050 8,230 21,20 Mio.
Intel Corp 855681 31,850 22:00 -0,180 -0,56% 31,850 31,860 32,030 41,38 Mio.
GlobalFoundries A3C6AF 53,950 22:00 -0,230 -0,42% 53,560 53,950 54,180 870.259,00
Xcel Energy 855009 55,520 22:00 -0,330 -0,59% 54,600 56,140 55,850 4,09 Mio.
Fastenal Company 887891 66,420 22:00 -0,390 -0,58% 66,110 66,830 66,810 2,84 Mio.
Keurig Dr Pepper A2JQPZ 33,750 22:00 -0,390 -1,14% 33,570 33,970 34,140 6,12 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,510 22:00 -0,410 -0,55% 74,050 74,970 74,920 787.394,00
CSX Corp 865857 33,515 22:00 -0,415 -1,22% 33,320 33,520 33,930 8,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 472,800 22:00 -0,430 -0,09% 471,330 471,790 473,230 10,09 Mio.  
Zscaler A2JF28 178,860 22:00 -0,450 -0,25% 178,610 179,000 179,310 1,47 Mio.
CDW Corp A1W0KL 223,640 22:00 -0,500 -0,22% 222,830 224,450 224,140 1,30 Mio.
Datadog A2PSFR 120,070 22:00 -0,540 -0,45% 119,500 120,400 120,610 2,07 Mio.
DexCom A0D9T1 131,360 22:00 -0,550 -0,42% 130,000 131,800 131,910 2,33 Mio.
CoStar Group 922134 87,500 22:00 -0,630 -0,71% 87,500 87,520 88,130 1,46 Mio.
Honeywell International 870153 205,970 22:00 -0,650 -0,31% 205,020 206,900 206,620 2,27 Mio.
Mondelez International A1J4U0 71,180 22:00 -0,740 -1,03% 70,840 71,470 71,920 5,83 Mio.
Microsoft Corp 870747 420,210 22:00 -0,780 -0,19% 419,960 420,000 420,990 15,21 Mio.
PepsiCo 851995 182,190 22:00 -0,920 -0,50% 181,000 182,190 183,110 4,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 71,920 22:00 -1,160 -1,59% 71,930 71,990 73,080 7,87 Mio.
Marriott International 913070 237,730 22:00 -1,230 -0,51% 237,770 237,830 238,960 1,22 Mio.
Electronic Arts 878372 127,750 22:00 -1,410 -1,09% 127,650 128,080 129,160 3,20 Mio.
Airbnb A2QG35 145,660 22:00 -1,530 -1,04% 145,600 145,950 147,190 3,28 Mio.
Cognizant Technology Solutions 915272 68,760 22:00 -1,570 -2,23% 68,030 69,000 70,330 4,38 Mio.
KLA Corp 865884 747,680 22:00 -1,800 -0,24% 746,210 748,270 749,480 585.844,00
NXP Semiconductors NV A1C5WJ 267,720 22:00 -1,890 -0,70% 266,650 268,670 269,610 1,34 Mio.
Applied Materials 865177 212,080 22:00 -1,950 -0,91% 212,080 212,350 214,030 7,87 Mio.
Ross Stores 870053 132,330 22:00 -2,010 -1,50% 132,300 132,980 134,340 3,60 Mio.
Amgen 867900 312,470 22:00 -2,250 -0,71% 312,000 313,000 314,720 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 179,720 22:00 -2,490 -1,37% 179,720 180,800 182,210 1,20 Mio.
Synopsys 883703 566,730 22:00 -2,540 -0,45% 560,000 572,000 569,270 560.903,00
Micron Technology 869020 125,290 22:00 -2,600 -2,03% 125,410 125,500 127,890 13,76 Mio.
Constellation Energy Corp A3DCXB 213,110 22:00 -3,230 -1,49% 209,750 213,760 216,340 3,05 Mio.
lululemon athletica A0MXBY 334,950 22:00 -3,330 -0,98% 334,510 335,000 338,280 2,58 Mio.
Illumina 927079 111,070 22:00 -3,390 -2,96% 110,620 112,450 114,460 1,04 Mio.
Dollar Tree A0NFQC 117,310 22:00 -3,990 -3,29% 117,300 117,500 121,300 2,36 Mio.
Charter Communications A2AJX9 273,020 22:00 -4,520 -1,63% 270,000 278,000 277,540 751.618,00
Broadcom A2JG9Z 1.395,290 22:00 -16,840 -1,19% 1.392,500 1.401,000 1.412,130 1,82 Mio.
NVIDIA Corp 918422 924,790 22:00 -18,800 -1,99% 925,000 925,100 943,590 34,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.708,350 22:00 -26,660 -0,71% 3.660,690 3.750,000 3.735,010 198.408,00
Lam Research Corp 869686 912,070 22:00 -30,830 -3,27% 908,000 915,000 942,900 910.470,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH