| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.354,57 |
19:04 |
+114,91 |
+0,30% |
- |
- |
38.239,66 |
170,53 Mio. |
|
|
Boeing Company |
850471 |
173,150 |
18:59 |
+5,930 |
+3,55% |
173,120 |
173,170 |
167,220 |
4,35 Mio. |
|
|
Apple |
865985 |
174,553 |
18:59 |
+5,253 |
+3,10% |
174,550 |
174,560 |
169,300 |
38,18 Mio. |
|
|
Amgen |
867900 |
275,240 |
18:59 |
+5,260 |
+1,95% |
275,170 |
275,330 |
269,980 |
829.729,00 |
|
|
Caterpillar |
850598 |
350,014 |
18:59 |
+6,634 |
+1,93% |
349,930 |
350,100 |
343,380 |
858.341,00 |
|
|
Verizon Communications |
868402 |
40,275 |
18:59 |
+0,595 |
+1,50% |
40,270 |
40,280 |
39,680 |
9,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,940 |
18:59 |
+4,370 |
+1,02% |
431,890 |
432,040 |
427,570 |
1,14 Mio. |
|
|
Chevron Corp |
852552 |
166,880 |
18:59 |
+0,990 |
+0,60% |
166,870 |
166,890 |
165,890 |
3,17 Mio. |
|
|
American Express Company |
850226 |
236,985 |
18:59 |
+1,345 |
+0,57% |
236,960 |
237,000 |
235,640 |
1,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,350 |
18:59 |
+0,730 |
+0,41% |
180,340 |
180,350 |
179,620 |
30,66 Mio. |
|
|
Dow |
A2PFRC |
57,495 |
18:59 |
+0,205 |
+0,36% |
57,490 |
57,500 |
57,290 |
1,28 Mio. |
|
|
3M Company |
851745 |
92,090 |
18:59 |
+0,260 |
+0,28% |
92,080 |
92,100 |
91,830 |
1,74 Mio. |
|
|
Home Depot |
866953 |
335,980 |
18:59 |
+0,890 |
+0,27% |
335,950 |
336,020 |
335,090 |
908.651,00 |
|
|
Coca-Cola Company |
850663 |
61,850 |
18:59 |
+0,110 |
+0,18% |
61,850 |
61,860 |
61,740 |
6,04 Mio. |
|
|
Salesforce |
A0B87V |
274,645 |
18:59 |
+0,355 |
+0,13% |
274,570 |
274,720 |
274,290 |
1,51 Mio. |
|
|
Johnson & Johnson |
853260 |
146,300 |
18:59 |
+0,160 |
+0,11% |
146,300 |
146,320 |
146,140 |
2,71 Mio. |
|
|
McDonald's Corp |
856958 |
273,130 |
18:59 |
+0,040 |
+0,01% |
273,090 |
273,130 |
273,090 |
1,24 Mio. |
|
|
Cisco Systems |
878841 |
47,865 |
18:59 |
+0,005 |
+0,01% |
47,860 |
47,870 |
47,860 |
4,05 Mio. |
|
|
Nike |
866993 |
94,100 |
18:59 |
-0,020 |
-0,02% |
94,090 |
94,110 |
94,120 |
2,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,380 |
18:59 |
-0,110 |
-0,06% |
193,380 |
193,390 |
193,490 |
2,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,610 |
18:59 |
-0,120 |
-0,11% |
112,610 |
112,620 |
112,730 |
2,19 Mio. |
|
|
Walmart |
860853 |
60,085 |
18:59 |
-0,075 |
-0,12% |
60,080 |
60,090 |
60,160 |
3,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,030 |
18:59 |
-0,260 |
-0,16% |
161,010 |
161,030 |
161,290 |
1,54 Mio. |
|
|
International Business Machine |
851399 |
166,630 |
18:59 |
-0,500 |
-0,30% |
166,560 |
166,630 |
167,130 |
1,63 Mio. |
|
|
Honeywell International |
870153 |
192,795 |
18:59 |
-0,655 |
-0,34% |
192,770 |
192,810 |
193,450 |
1,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,580 |
18:58 |
-0,870 |
-0,41% |
212,530 |
212,610 |
213,450 |
371.678,00 |
|
|
Merck & Co |
A0YD8Q |
130,390 |
18:59 |
-0,810 |
-0,62% |
130,370 |
130,390 |
131,200 |
2,85 Mio. |
|
|
VISA |
A0NC7B |
272,650 |
18:59 |
-1,870 |
-0,68% |
272,610 |
272,650 |
274,520 |
1,31 Mio. |
|
|
Unitedhealth Group |
869561 |
490,415 |
18:59 |
-4,935 |
-1,00% |
490,290 |
490,550 |
495,350 |
755.807,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,360 |
18:59 |
-4,960 |
-1,22% |
401,340 |
401,370 |
406,320 |
10,49 Mio. |
|
|
Intel Corp |
855681 |
31,335 |
18:59 |
-0,545 |
-1,71% |
31,330 |
31,340 |
31,880 |
29,30 Mio. |
|