BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.354,57 19:04 +114,91 +0,30% - - 38.239,66 170,53 Mio.
Boeing Company 850471 173,150 18:59 +5,930 +3,55% 173,120 173,170 167,220 4,35 Mio.
Apple 865985 174,553 18:59 +5,253 +3,10% 174,550 174,560 169,300 38,18 Mio.
Amgen 867900 275,240 18:59 +5,260 +1,95% 275,170 275,330 269,980 829.729,00
Caterpillar 850598 350,014 18:59 +6,634 +1,93% 349,930 350,100 343,380 858.341,00
Verizon Communications 868402 40,275 18:59 +0,595 +1,50% 40,270 40,280 39,680 9,01 Mio.
Goldman Sachs Group 920332 431,940 18:59 +4,370 +1,02% 431,890 432,040 427,570 1,14 Mio.
Chevron Corp 852552 166,880 18:59 +0,990 +0,60% 166,870 166,890 165,890 3,17 Mio.
American Express Company 850226 236,985 18:59 +1,345 +0,57% 236,960 237,000 235,640 1,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,350 18:59 +0,730 +0,41% 180,340 180,350 179,620 30,66 Mio.
Dow A2PFRC 57,495 18:59 +0,205 +0,36% 57,490 57,500 57,290 1,28 Mio.
3M Company 851745 92,090 18:59 +0,260 +0,28% 92,080 92,100 91,830 1,74 Mio.
Home Depot 866953 335,980 18:59 +0,890 +0,27% 335,950 336,020 335,090 908.651,00
Coca-Cola Company 850663 61,850 18:59 +0,110 +0,18% 61,850 61,860 61,740 6,04 Mio.
Salesforce A0B87V 274,645 18:59 +0,355 +0,13% 274,570 274,720 274,290 1,51 Mio.
Johnson & Johnson 853260 146,300 18:59 +0,160 +0,11% 146,300 146,320 146,140 2,71 Mio.  
McDonald's Corp 856958 273,130 18:59 +0,040 +0,01% 273,090 273,130 273,090 1,24 Mio.  
Cisco Systems 878841 47,865 18:59 +0,005 +0,01% 47,860 47,870 47,860 4,05 Mio.  
Nike 866993 94,100 18:59 -0,020 -0,02% 94,090 94,110 94,120 2,16 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,380 18:59 -0,110 -0,06% 193,380 193,390 193,490 2,19 Mio.  
Walt Disney Company (The) 855686 112,610 18:59 -0,120 -0,11% 112,610 112,620 112,730 2,19 Mio.  
Walmart 860853 60,085 18:59 -0,075 -0,12% 60,080 60,090 60,160 3,80 Mio.  
Procter & Gamble Company 852062 161,030 18:59 -0,260 -0,16% 161,010 161,030 161,290 1,54 Mio.
International Business Machine 851399 166,630 18:59 -0,500 -0,30% 166,560 166,630 167,130 1,63 Mio.
Honeywell International 870153 192,795 18:59 -0,655 -0,34% 192,770 192,810 193,450 1,04 Mio.
Travelers Companies (The) A0MLX4 212,580 18:58 -0,870 -0,41% 212,530 212,610 213,450 371.678,00
Merck & Co A0YD8Q 130,390 18:59 -0,810 -0,62% 130,370 130,390 131,200 2,85 Mio.
VISA A0NC7B 272,650 18:59 -1,870 -0,68% 272,610 272,650 274,520 1,31 Mio.
Unitedhealth Group 869561 490,415 18:59 -4,935 -1,00% 490,290 490,550 495,350 755.807,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 401,360 18:59 -4,960 -1,22% 401,340 401,370 406,320 10,49 Mio.
Intel Corp 855681 31,335 18:59 -0,545 -1,71% 31,330 31,340 31,880 29,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH