- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.446,77 | 09:43 | -10,52 | -0,30% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.529,15 | 09:43 | -7,71 | -0,30% | - | - | 2.536,86 | -- | |
|
KONTRON AG O.N | A0X9EJ | 20,200 | 09:42 | +0,340 | +1,71% | 20,160 | 20,220 | 19,860 | 81.660,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 89,800 | 09:40 | +1,000 | +1,13% | 89,800 | 89,900 | 88,800 | 10.933,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 09:23 | +2,500 | +1,02% | 247,000 | 248,000 | 245,000 | 380,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,500 | 09:09 | +0,240 | +0,61% | 39,180 | 39,280 | 39,260 | 344,00 | |
|
SAP SE O.N. | 716460 | 180,320 | 09:43 | +0,940 | +0,52% | 180,320 | 180,340 | 179,380 | 105.530,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,260 | 09:40 | +0,060 | +0,21% | 28,240 | 28,280 | 28,200 | 5.250,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,230 | 09:42 | +0,020 | +0,09% | 22,230 | 22,240 | 22,210 | 328.708,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,150 | 09:34 | +0,050 | +0,07% | 68,100 | 68,250 | 68,100 | 8.894,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,860 | 09:25 | +0,020 | +0,04% | 46,680 | 46,860 | 46,840 | 3.276,00 | |
|
CANCOM SE O.N. | 541910 | 32,660 | 09:39 | ±0,000 | ±0,00% | 32,660 | 32,700 | 32,660 | 1.786,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,600 | 09:43 | -0,400 | -0,15% | 269,600 | 269,800 | 270,000 | 10.350,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 09:36 | -0,040 | -0,17% | 23,020 | 23,060 | 23,040 | 1.957,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 09:42 | -0,150 | -0,20% | 75,400 | 75,550 | 75,550 | 2.509,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,130 | 09:40 | -0,025 | -0,21% | 12,120 | 12,135 | 12,155 | 20.248,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 09:29 | -0,060 | -0,21% | 28,140 | 28,220 | 28,260 | 2.115,00 | |
|
NORDEX SE O.N. | A0D655 | 14,200 | 09:43 | -0,040 | -0,28% | 14,180 | 14,210 | 14,240 | 79.038,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,780 | 09:41 | -0,160 | -0,30% | 52,780 | 52,820 | 52,940 | 12.163,00 | |
|
1+1 AG INH O.N. | 554550 | 17,680 | 09:33 | -0,060 | -0,34% | 17,700 | 17,740 | 17,740 | 285,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 09:18 | -0,060 | -0,41% | 14,480 | 14,540 | 14,580 | 1.131,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,640 | 09:43 | -0,045 | -0,46% | 9,625 | 9,640 | 9,685 | 101.759,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,750 | 09:42 | -0,500 | -0,52% | 94,700 | 94,850 | 95,250 | 6.478,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,100 | 09:36 | -0,300 | -0,54% | 55,000 | 55,200 | 55,400 | 6.868,00 | |
|
BECHTLE AG O.N. | 515870 | 46,420 | 09:39 | -0,320 | -0,68% | 46,380 | 46,460 | 46,740 | 8.061,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,570 | 09:42 | -0,305 | -0,73% | 41,565 | 41,590 | 41,875 | 14.305,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,520 | 09:42 | -0,240 | -1,01% | 23,500 | 23,540 | 23,760 | 17.660,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,965 | 09:42 | -0,530 | -1,41% | 36,950 | 36,970 | 37,495 | 136.306,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,210 | 09:42 | -0,430 | -1,82% | 23,200 | 23,240 | 23,640 | 42.619,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 71,600 | 71,900 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 84,000 | 84,550 | 85,200 | 0,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,800 | 09:42 | -1,200 | -2,45% | 47,760 | 47,840 | 49,000 | 10.557,00 | |