| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.686,05 |
15:41 |
-82,91 |
-0,44% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.193,68 |
15:41 |
-31,92 |
-0,44% |
- |
- |
7.225,60 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
15:40 |
-1,700 |
-0,75% |
225,900 |
226,000 |
227,700 |
100.426,00 |
|
|
AIRBUS SE |
938914 |
160,700 |
15:41 |
-0,280 |
-0,17% |
160,700 |
160,740 |
160,980 |
75.083,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
15:40 |
-1,800 |
-0,67% |
266,000 |
266,100 |
267,800 |
245.005,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,190 |
15:40 |
-0,065 |
-0,13% |
49,175 |
49,185 |
49,255 |
883.001,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
15:41 |
-0,380 |
-1,33% |
28,270 |
28,285 |
28,665 |
1,75 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
15:39 |
+0,650 |
+0,45% |
146,050 |
146,150 |
145,350 |
76.588,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,640 |
15:41 |
-0,360 |
-0,38% |
94,620 |
94,660 |
95,000 |
384.046,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,640 |
15:41 |
-0,760 |
-1,10% |
68,640 |
68,660 |
69,400 |
124.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,575 |
15:40 |
-0,020 |
-0,13% |
15,580 |
15,590 |
15,595 |
2,45 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,620 |
15:40 |
-0,600 |
-0,96% |
61,600 |
61,640 |
62,220 |
124.658,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,500 |
15:40 |
+0,100 |
+0,20% |
49,490 |
49,520 |
49,400 |
191.578,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,040 |
15:23 |
+0,050 |
+0,13% |
39,000 |
39,020 |
38,990 |
1.686,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,540 |
15:41 |
-1,300 |
-1,61% |
79,500 |
79,560 |
80,840 |
250.942,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,476 |
15:41 |
-0,210 |
-1,34% |
15,472 |
15,476 |
15,686 |
2,56 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
15:41 |
+0,500 |
+0,27% |
184,200 |
184,250 |
183,800 |
59.307,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,380 |
15:40 |
-0,500 |
-1,25% |
39,370 |
39,390 |
39,880 |
677.647,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
15:41 |
-0,080 |
-0,36% |
22,130 |
22,140 |
22,210 |
2,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
15:41 |
+0,015 |
+0,12% |
12,680 |
12,690 |
12,670 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,570 |
15:40 |
-0,180 |
-0,65% |
27,560 |
27,580 |
27,750 |
236.747,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,700 |
15:41 |
+0,700 |
+0,31% |
224,600 |
224,700 |
224,000 |
54.178,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,760 |
15:40 |
-0,540 |
-0,55% |
97,740 |
97,780 |
98,300 |
48.870,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
15:41 |
-0,100 |
-0,12% |
84,420 |
84,460 |
84,540 |
76.701,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,375 |
15:41 |
-1,120 |
-2,99% |
36,365 |
36,380 |
37,495 |
1,30 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,560 |
15:41 |
-0,570 |
-0,85% |
66,560 |
66,570 |
67,130 |
1,36 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
15:41 |
-0,800 |
-0,48% |
165,700 |
165,750 |
166,550 |
35.550,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
15:40 |
-2,700 |
-1,16% |
229,400 |
229,500 |
232,100 |
30.978,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
15:41 |
-0,400 |
-0,09% |
457,700 |
457,900 |
458,200 |
63.758,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
15:41 |
+0,160 |
+0,32% |
49,560 |
49,580 |
49,410 |
200.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,610 |
15:41 |
-0,265 |
-0,63% |
41,605 |
41,625 |
41,875 |
142.258,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
15:41 |
-9,800 |
-1,84% |
521,200 |
521,600 |
531,200 |
114.166,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
15:41 |
-0,220 |
-0,63% |
34,520 |
34,540 |
34,740 |
818.181,00 |
|
|
SAP SE O.N. |
716460 |
180,140 |
15:41 |
+0,760 |
+0,42% |
180,120 |
180,160 |
179,380 |
403.670,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,600 |
15:39 |
-0,400 |
-0,15% |
269,500 |
269,700 |
270,000 |
24.662,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,280 |
15:41 |
+0,160 |
+0,09% |
173,280 |
173,300 |
173,120 |
289.062,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,610 |
15:41 |
-0,740 |
-3,04% |
23,600 |
23,620 |
24,350 |
3,59 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
15:41 |
+0,120 |
+0,23% |
53,040 |
53,080 |
52,940 |
81.111,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,350 |
15:39 |
+0,300 |
+0,29% |
103,300 |
103,350 |
103,050 |
70.495,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
15:40 |
+0,150 |
+0,13% |
119,300 |
119,350 |
119,200 |
422.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
15:40 |
-0,740 |
-2,51% |
28,740 |
28,750 |
29,480 |
1,04 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,100 |
24,110 |
24,310 |
1.700,00 |
|
