- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.446,82 | 09:55 | -10,47 | -0,30% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.529,18 | 09:55 | -7,68 | -0,30% | - | - | 2.536,86 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,615 | 09:54 | -0,070 | -0,72% | 9,600 | 9,620 | 9,685 | 117.633,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,110 | 09:53 | -0,045 | -0,37% | 12,100 | 12,110 | 12,155 | 27.444,00 | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 09:52 | ±0,000 | ±0,00% | 14,230 | 14,250 | 14,240 | 81.295,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 09:18 | -0,060 | -0,41% | 14,480 | 14,540 | 14,580 | 1.131,00 | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 09:50 | -0,100 | -0,56% | 17,580 | 17,680 | 17,740 | 994,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,620 | 09:55 | +0,760 | +3,83% | 20,620 | 20,660 | 19,860 | 100.668,00 |  |
|
DT.TELEKOM AG NA | 555750 | 22,190 | 09:55 | -0,020 | -0,09% | 22,180 | 22,200 | 22,210 | 395.444,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,960 | 09:54 | -0,080 | -0,35% | 22,940 | 23,000 | 23,040 | 2.925,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,070 | 09:55 | -0,570 | -2,41% | 23,060 | 23,110 | 23,640 | 67.502,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 09:53 | -0,340 | -1,43% | 23,360 | 23,400 | 23,760 | 23.346,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,240 | 09:55 | +0,040 | +0,14% | 28,240 | 28,280 | 28,200 | 6.187,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 09:53 | +0,080 | +0,28% | 28,240 | 28,340 | 28,260 | 2.830,00 | |
|
CANCOM SE O.N. | 541910 | 32,760 | 09:53 | +0,100 | +0,31% | 32,680 | 32,780 | 32,660 | 2.026,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,975 | 09:55 | -0,520 | -1,39% | 36,970 | 36,980 | 37,495 | 150.233,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,200 | 09:55 | -0,060 | -0,15% | 39,180 | 39,280 | 39,260 | 1.499,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,605 | 09:55 | -0,270 | -0,64% | 41,595 | 41,615 | 41,875 | 18.208,00 | |
|
BECHTLE AG O.N. | 515870 | 46,500 | 09:55 | -0,240 | -0,51% | 46,480 | 46,540 | 46,740 | 10.079,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,860 | 09:25 | +0,020 | +0,04% | 46,680 | 46,800 | 46,840 | 3.276,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,700 | 09:55 | -1,300 | -2,65% | 47,600 | 47,740 | 49,000 | 11.590,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,720 | 09:53 | -0,220 | -0,42% | 52,700 | 52,740 | 52,940 | 16.592,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,200 | 09:52 | -0,200 | -0,36% | 54,900 | 55,200 | 55,400 | 7.299,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 09:50 | ±0,000 | ±0,00% | 68,100 | 68,200 | 68,100 | 9.105,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 71,200 | 71,600 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 09:50 | +0,150 | +0,20% | 75,500 | 75,750 | 75,550 | 3.426,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 84,050 | 84,600 | 85,200 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,200 | 09:54 | +1,400 | +1,58% | 90,200 | 90,300 | 88,800 | 12.514,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,800 | 09:50 | -0,450 | -0,47% | 94,700 | 94,800 | 95,250 | 7.859,00 | |
|
SAP SE O.N. | 716460 | 180,220 | 09:55 | +0,840 | +0,47% | 180,160 | 180,200 | 179,380 | 119.279,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 09:50 | +2,500 | +1,02% | 247,000 | 248,000 | 245,000 | 414,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,400 | 09:55 | +0,400 | +0,15% | 270,300 | 270,500 | 270,000 | 11.486,00 | |