| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.035,24 |
17:09 |
+127,24 |
+0,32% |
- |
- |
39.908,00 |
125,73 Mio. |
 |
|
Salesforce |
A0B87V |
287,060 |
17:03 |
-0,480 |
-0,17% |
286,990 |
287,080 |
287,540 |
999.970,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
217,765 |
17:04 |
+3,415 |
+1,59% |
217,690 |
217,890 |
214,350 |
224.652,00 |
|
|
VISA |
A0NC7B |
280,620 |
17:03 |
-0,880 |
-0,31% |
280,600 |
280,650 |
281,500 |
1,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,030 |
17:03 |
-0,700 |
-0,53% |
131,020 |
131,040 |
131,730 |
1,23 Mio. |
|
|
Dow |
A2PFRC |
59,255 |
17:04 |
+0,195 |
+0,33% |
59,250 |
59,260 |
59,060 |
1,05 Mio. |
|
|
American Express Company |
850226 |
242,380 |
17:03 |
+0,680 |
+0,28% |
242,390 |
242,490 |
241,700 |
615.877,00 |
|
|
Boeing Company |
850471 |
182,657 |
17:03 |
+5,667 |
+3,20% |
182,670 |
182,720 |
176,990 |
2,91 Mio. |
|
|
Caterpillar |
850598 |
356,020 |
17:03 |
-4,020 |
-1,12% |
355,910 |
356,050 |
360,040 |
670.156,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
203,620 |
17:04 |
+1,510 |
+0,75% |
203,610 |
203,630 |
202,110 |
1,68 Mio. |
|
|
Coca-Cola Company |
850663 |
63,515 |
17:04 |
+0,385 |
+0,61% |
63,510 |
63,520 |
63,130 |
2,15 Mio. |
|
|
International Business Machine |
851399 |
169,578 |
17:04 |
+1,318 |
+0,78% |
169,520 |
169,590 |
168,260 |
645.279,00 |
|
|
3M Company |
851745 |
104,850 |
17:04 |
+3,610 |
+3,57% |
104,840 |
104,860 |
101,240 |
2,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,540 |
17:04 |
+1,030 |
+0,62% |
167,530 |
167,550 |
166,510 |
1,53 Mio. |
|
|
Chevron Corp |
852552 |
161,766 |
17:04 |
-1,284 |
-0,79% |
161,740 |
161,770 |
163,050 |
1,24 Mio. |
|
|
Johnson & Johnson |
853260 |
153,130 |
17:04 |
+0,460 |
+0,30% |
153,130 |
153,140 |
152,670 |
1,22 Mio. |
|
|
Intel Corp |
855681 |
31,750 |
17:04 |
+0,480 |
+1,54% |
31,750 |
31,760 |
31,270 |
10,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,860 |
17:04 |
+1,090 |
+1,06% |
103,860 |
103,870 |
102,770 |
3,13 Mio. |
|
|
McDonald's Corp |
856958 |
274,980 |
17:04 |
+1,110 |
+0,41% |
274,890 |
275,000 |
273,870 |
582.584,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
63,290 |
17:04 |
+3,460 |
+5,78% |
63,280 |
63,290 |
59,830 |
29,06 Mio. |
|
|
Apple |
865985 |
190,515 |
17:04 |
+0,795 |
+0,42% |
190,510 |
190,520 |
189,720 |
17,10 Mio. |
|
|
Home Depot |
866953 |
345,650 |
17:03 |
-3,020 |
-0,87% |
345,550 |
345,750 |
348,670 |
707.729,00 |
|
|
Nike |
866993 |
92,500 |
17:04 |
+0,830 |
+0,91% |
92,490 |
92,510 |
91,670 |
2,70 Mio. |
|
|
Amgen |
867900 |
312,400 |
17:04 |
-6,640 |
-2,08% |
312,250 |
312,590 |
319,040 |
608.005,00 |
|
|
Verizon Communications |
868402 |
40,280 |
17:04 |
-0,210 |
-0,52% |
40,270 |
40,280 |
40,490 |
3,46 Mio. |
|
|
Unitedhealth Group |
869561 |
524,855 |
17:04 |
+7,305 |
+1,41% |
524,700 |
525,010 |
517,550 |
1,03 Mio. |
|
|
Honeywell International |
870153 |
206,390 |
17:03 |
+1,330 |
+0,65% |
206,310 |
206,430 |
205,060 |
580.304,00 |
|
|
Microsoft Corp |
870747 |
424,399 |
17:04 |
+1,319 |
+0,31% |
424,370 |
424,390 |
423,080 |
3,78 Mio. |
|
|
Cisco Systems |
878841 |
48,665 |
17:04 |
-1,005 |
-2,02% |
48,660 |
48,670 |
49,670 |
16,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,640 |
17:04 |
+0,650 |
+0,35% |
186,630 |
186,640 |
185,990 |
12,10 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,200 |
17:03 |
+1,110 |
+0,24% |
467,020 |
467,360 |
466,090 |
550.948,00 |
|
