| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.676,30 |
21:49 |
+450,64 |
+1,18% |
- |
- |
38.225,66 |
315,30 Mio. |
 |
|
Amgen |
867900 |
309,810 |
21:44 |
+31,420 |
+11,29% |
309,770 |
309,930 |
278,390 |
8,28 Mio. |
|
|
Apple |
865985 |
184,249 |
21:44 |
+11,219 |
+6,48% |
184,240 |
184,250 |
173,030 |
129,63 Mio. |
|
|
Microsoft Corp |
870747 |
406,480 |
21:44 |
+8,640 |
+2,17% |
406,480 |
406,540 |
397,840 |
11,66 Mio. |
|
|
Home Depot |
866953 |
342,615 |
21:44 |
+7,085 |
+2,11% |
342,620 |
342,670 |
335,530 |
2,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
437,859 |
21:44 |
+5,289 |
+1,22% |
437,640 |
437,890 |
432,570 |
1,90 Mio. |
|
|
Intel Corp |
855681 |
30,880 |
21:44 |
+0,370 |
+1,21% |
30,870 |
30,880 |
30,510 |
26,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,919 |
21:44 |
+1,299 |
+1,15% |
113,910 |
113,920 |
112,620 |
5,53 Mio. |
|
|
Honeywell International |
870153 |
195,650 |
21:44 |
+2,010 |
+1,04% |
195,610 |
195,650 |
193,640 |
1,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
274,545 |
21:44 |
+2,415 |
+0,89% |
274,460 |
274,550 |
272,130 |
2,80 Mio. |
|
|
Amazon.com |
906866 |
186,140 |
21:44 |
+1,420 |
+0,77% |
186,150 |
186,160 |
184,720 |
31,52 Mio. |
|
|
International Business Machine |
851399 |
165,930 |
21:44 |
+1,240 |
+0,75% |
165,930 |
165,950 |
164,690 |
2,19 Mio. |
|
|
Cisco Systems |
878841 |
47,135 |
21:44 |
+0,345 |
+0,74% |
47,130 |
47,140 |
46,790 |
9,76 Mio. |
|
|
3M Company |
851745 |
97,330 |
21:44 |
+0,520 |
+0,54% |
97,330 |
97,340 |
96,810 |
2,94 Mio. |
|
|
VISA |
A0NC7B |
268,950 |
21:44 |
+1,340 |
+0,50% |
268,930 |
268,970 |
267,610 |
2,48 Mio. |
|
|
Coca-Cola Company |
850663 |
62,295 |
21:44 |
+0,305 |
+0,49% |
62,290 |
62,300 |
61,990 |
7,03 Mio. |
|
|
Dow |
A2PFRC |
57,080 |
21:44 |
+0,250 |
+0,44% |
57,080 |
57,090 |
56,830 |
1,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,450 |
21:44 |
+0,610 |
+0,37% |
164,440 |
164,460 |
163,840 |
3,60 Mio. |
|
|
Caterpillar |
850598 |
336,680 |
21:44 |
+1,240 |
+0,37% |
336,610 |
336,780 |
335,440 |
1,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
179,415 |
21:44 |
+0,565 |
+0,32% |
179,400 |
179,430 |
178,850 |
4,17 Mio. |
|
|
Walmart |
860853 |
59,865 |
21:44 |
+0,155 |
+0,26% |
59,860 |
59,870 |
59,710 |
7,92 Mio. |
|
|
Nike |
866993 |
92,345 |
21:44 |
-0,065 |
-0,07% |
92,340 |
92,350 |
92,410 |
4,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,086 |
21:44 |
-0,284 |
-0,13% |
214,020 |
214,080 |
214,370 |
593.312,00 |
 |
|
Unitedhealth Group |
869561 |
492,170 |
21:44 |
-0,800 |
-0,16% |
492,110 |
492,230 |
492,970 |
1,76 Mio. |
|
|
Verizon Communications |
868402 |
38,823 |
21:44 |
-0,107 |
-0,28% |
38,820 |
38,830 |
38,930 |
9,25 Mio. |
|
|
Chevron Corp |
852552 |
160,100 |
21:44 |
-0,630 |
-0,39% |
160,090 |
160,110 |
160,730 |
8,77 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,625 |
21:44 |
-0,635 |
-0,50% |
127,620 |
127,630 |
128,260 |
3,96 Mio. |
|
|
Johnson & Johnson |
853260 |
149,090 |
21:44 |
-0,830 |
-0,55% |
149,090 |
149,100 |
149,920 |
4,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,330 |
21:44 |
-1,330 |
-0,69% |
190,320 |
190,340 |
191,660 |
6,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
230,820 |
21:44 |
-1,680 |
-0,72% |
230,800 |
230,840 |
232,500 |
2,33 Mio. |
|
|
McDonald's Corp |
856958 |
270,700 |
21:44 |
-2,580 |
-0,94% |
270,690 |
270,720 |
273,280 |
1,86 Mio. |
|
