| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.744,91 |
17:07 |
+38,47 |
+1,04% |
- |
- |
3.706,44 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.969,77 |
14.05. |
+22,74 |
+1,17% |
- |
- |
1.969,77 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
08:12 |
+0,100 |
+1,28% |
7,900 |
8,300 |
7,800 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,220 |
17:07 |
±0,000 |
±0,00% |
29,220 |
29,235 |
29,220 |
2,58 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,400 |
16:56 |
+0,100 |
+0,24% |
42,250 |
42,500 |
42,300 |
15.850,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,890 |
15:24 |
-0,440 |
-10,16% |
4,000 |
4,170 |
4,330 |
2.526,00 |
 |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
14.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
100,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,900 |
09:02 |
+0,300 |
+1,09% |
27,500 |
27,900 |
27,600 |
1,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,050 |
17:06 |
-0,200 |
-0,21% |
96,000 |
96,100 |
96,250 |
97.812,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,450 |
17:00 |
+1,350 |
+3,85% |
36,350 |
36,600 |
35,100 |
28.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,500 |
16:25 |
+0,400 |
+0,89% |
45,100 |
45,600 |
45,100 |
1.173,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
16:53 |
+0,600 |
+1,21% |
49,800 |
50,100 |
49,400 |
5.938,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,420 |
17:05 |
+2,160 |
+4,88% |
46,420 |
46,500 |
44,260 |
144.066,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,440 |
17:05 |
+0,170 |
+1,66% |
10,420 |
10,440 |
10,270 |
1,15 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,800 |
17:07 |
+0,650 |
+1,58% |
41,770 |
41,790 |
41,150 |
205.187,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
17:07 |
+0,040 |
+0,14% |
28,680 |
28,690 |
28,650 |
412.193,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
17:07 |
+0,300 |
+0,30% |
100,700 |
100,900 |
100,500 |
123.562,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
16:46 |
+0,030 |
+1,01% |
2,960 |
3,000 |
2,970 |
3.650,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
08:07 |
+0,015 |
+1,01% |
1,445 |
1,505 |
1,485 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,120 |
17:03 |
-0,080 |
-0,56% |
14,100 |
14,160 |
14,200 |
38.999,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,550 |
17:07 |
+7,250 |
+4,58% |
165,500 |
165,600 |
158,300 |
494.997,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:43 |
-0,050 |
-0,07% |
67,700 |
67,850 |
67,850 |
14.535,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
15:07 |
-0,800 |
-3,42% |
22,000 |
22,800 |
23,400 |
587,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,935 |
17:05 |
+0,395 |
+0,95% |
41,935 |
41,945 |
41,540 |
212.839,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
17:03 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
257,00 |
|
|
SARTORIUS AG O.N. |
716560 |
232,000 |
17:05 |
+6,500 |
+2,88% |
231,000 |
232,000 |
225,500 |
2.165,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
17:05 |
+2,800 |
+0,97% |
292,100 |
292,300 |
289,500 |
59.508,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,800 |
17:00 |
-5,520 |
-14,79% |
31,720 |
31,780 |
37,320 |
216.771,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
17:05 |
+0,280 |
+0,53% |
53,340 |
53,380 |
53,080 |
280.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,750 |
17:06 |
+0,400 |
+0,92% |
43,650 |
43,850 |
43,350 |
1.196,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,380 |
16:41 |
+0,080 |
+0,78% |
10,380 |
10,420 |
10,300 |
5.950,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
09:02 |
+0,160 |
+3,42% |
4,660 |
4,840 |
4,680 |
4,00 |
|
