| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.141,33 |
15:29 |
-18,17 |
-0,84% |
- |
- |
2.159,50 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
790,76 |
14.05. |
-4,01 |
-0,50% |
- |
- |
790,76 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
15:29 |
-3,200 |
-1,21% |
262,300 |
262,400 |
265,400 |
543.180,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,900 |
09:14 |
+0,100 |
+1,72% |
5,900 |
6,000 |
5,800 |
0,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
15:27 |
-0,900 |
-0,40% |
226,100 |
226,300 |
227,000 |
78.597,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,200 |
15:27 |
-1,500 |
-0,34% |
445,200 |
445,300 |
446,700 |
55.946,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,500 |
68,600 |
68,300 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,160 |
15:17 |
-0,340 |
-2,52% |
13,080 |
13,120 |
13,500 |
48.177,00 |
|
