| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
457,57 |
16:40 |
+0,31 |
+0,07% |
- |
- |
457,26 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,85 |
14.05. |
-0,37 |
-0,17% |
- |
- |
219,85 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
14.05. / 17:35 |
±0,000 |
±0,00% |
2,100 |
2,180 |
2,140 |
555,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,750 |
08:28 |
+0,050 |
+0,75% |
7,050 |
7,150 |
6,700 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,050 |
16:40 |
+0,055 |
+1,38% |
4,050 |
4,055 |
3,995 |
113.452,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
16:32 |
-1,900 |
-2,34% |
79,100 |
79,200 |
81,050 |
70.625,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
14.05. / 17:35 |
±0,000 |
±0,00% |
2,360 |
2,400 |
2,400 |
4.116,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,270 |
16:40 |
+0,120 |
+1,68% |
7,255 |
7,275 |
7,150 |
1,00 Mio. |
|
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
30,000 |
30,050 |
29,600 |
5.695,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
16:40 |
-0,200 |
-0,28% |
71,050 |
71,150 |
71,300 |
51.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
16:40 |
+0,100 |
+0,16% |
61,950 |
62,050 |
61,900 |
14.369,00 |
|
