| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.341,10 |
12:35 |
+22,63 |
+0,52% |
- |
- |
4.318,47 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.375,78 |
14.05. |
+5,92 |
+0,43% |
- |
- |
1.375,78 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,100 |
11:22 |
-0,400 |
-0,92% |
43,400 |
43,900 |
43,500 |
52,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,780 |
12:35 |
+0,420 |
+0,85% |
49,780 |
49,790 |
49,360 |
444.004,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,850 |
12:14 |
+0,080 |
+2,89% |
2,810 |
2,860 |
2,770 |
7.536,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,640 |
12:34 |
-0,100 |
-0,21% |
48,650 |
48,670 |
48,740 |
47.060,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,910 |
12:35 |
+0,210 |
+1,01% |
20,910 |
20,930 |
20,700 |
177.044,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,450 |
12:14 |
-0,150 |
-0,45% |
33,450 |
33,500 |
33,600 |
18.107,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
12:20 |
-0,140 |
-0,33% |
42,760 |
42,800 |
42,960 |
12.618,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
11:18 |
+0,020 |
+0,41% |
4,870 |
4,920 |
4,850 |
1.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,665 |
12:31 |
-0,600 |
-4,21% |
13,655 |
13,670 |
14,265 |
379.821,00 |
|
|
LANXESS AG |
547040 |
27,700 |
12:35 |
+0,200 |
+0,73% |
27,680 |
27,710 |
27,500 |
52.379,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
12:06 |
+0,040 |
+0,57% |
7,050 |
7,070 |
7,010 |
10.391,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
12:33 |
-0,300 |
-0,29% |
101,800 |
101,900 |
102,150 |
123.109,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,800 |
12:17 |
+0,210 |
+8,11% |
2,772 |
2,800 |
2,590 |
7.825,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,800 |
12:31 |
+1,050 |
+1,02% |
103,650 |
103,850 |
102,750 |
23.946,00 |
|
