| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.536,46 |
17:25 |
+14,05 |
+0,31% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.810,97 |
17:25 |
+36,60 |
+0,31% |
- |
- |
11.774,37 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,500 |
17:03 |
+0,800 |
+0,43% |
187,240 |
187,300 |
186,700 |
463,00 |
|
|
AIRBUS SE |
938914 |
159,840 |
15:57 |
+1,080 |
+0,68% |
160,040 |
160,060 |
158,760 |
174,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:47 |
-2,200 |
-0,83% |
263,600 |
263,700 |
265,500 |
6.142,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
16:01 |
+0,720 |
+1,19% |
61,000 |
61,020 |
60,280 |
710,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,000 |
17:15 |
+9,000 |
+1,07% |
0,000 |
0,000 |
840,000 |
784,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,000 |
16:20 |
+0,750 |
+0,53% |
141,800 |
142,200 |
142,250 |
264,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
17:15 |
-0,190 |
-0,57% |
33,380 |
33,390 |
33,590 |
17.790,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
17:25 |
+0,235 |
+0,48% |
49,525 |
49,530 |
49,280 |
6.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,830 |
16:56 |
-0,010 |
-0,01% |
71,870 |
71,880 |
71,840 |
1.939,00 |
|
|
BP PLC DL-,25 |
850517 |
5,754 |
16:38 |
-0,117 |
-1,99% |
5,789 |
5,790 |
5,871 |
24.673,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,950 |
16:07 |
+0,110 |
+0,38% |
28,730 |
28,770 |
28,840 |
3.966,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
32,710 |
32,775 |
33,650 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
15:13 |
+0,480 |
+1,22% |
39,780 |
39,800 |
39,330 |
1.150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
17:22 |
+0,160 |
+0,73% |
22,160 |
22,170 |
22,000 |
4.877,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,833 |
16:35 |
+0,113 |
+1,68% |
6,838 |
6,839 |
6,720 |
44.890,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
207,900 |
208,000 |
205,900 |
513,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,692 |
17:21 |
-0,004 |
-0,07% |
5,685 |
5,689 |
5,696 |
15.220,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,970 |
14:14 |
+0,090 |
+0,43% |
21,050 |
21,560 |
20,880 |
4.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.289,000 |
2.290,000 |
2.288,000 |
25,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,254 |
11:57 |
+0,167 |
+2,06% |
8,195 |
8,220 |
8,087 |
2.070,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
15:21 |
+0,240 |
+1,98% |
12,380 |
12,385 |
12,100 |
1.070,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,206 |
16:15 |
-0,198 |
-1,21% |
16,162 |
16,178 |
16,404 |
7.175,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,800 |
17:12 |
-0,550 |
-0,12% |
456,350 |
456,450 |
457,350 |
222,00 |
|
|
LVMH EO 0,3 |
853292 |
788,100 |
17:14 |
-4,800 |
-0,61% |
788,000 |
788,100 |
792,900 |
787,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,200 |
17:18 |
-0,290 |
-0,42% |
69,220 |
69,230 |
69,490 |
29.388,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,900 |
17:05 |
-1,600 |
-0,36% |
445,300 |
445,500 |
446,500 |
421,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,200 |
13,500 |
13,100 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,200 |
17:20 |
+0,200 |
+0,16% |
122,700 |
123,400 |
123,000 |
5.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
36,025 |
36,175 |
35,765 |
1.070,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,320 |
16:07 |
-0,040 |
-0,08% |
53,280 |
53,420 |
53,360 |
858,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
40,200 |
41,000 |
40,100 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,340 |
17:19 |
-0,290 |
-0,45% |
64,300 |
64,350 |
64,630 |
3.881,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,700 |
211,900 |
209,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,330 |
15:31 |
+0,370 |
+0,41% |
90,540 |
90,560 |
90,960 |
1.151,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,811 |
16:35 |
+0,085 |
+1,81% |
4,820 |
4,821 |
4,726 |
2.150,00 |
|
|
SAP SE O.N. |
716460 |
176,320 |
17:23 |
+1,340 |
+0,77% |
0,000 |
0,000 |
174,980 |
1.020,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,650 |
17:20 |
+2,600 |
+1,11% |
236,650 |
236,700 |
234,050 |
2.345,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,550 |
16:56 |
-0,350 |
-1,03% |
33,600 |
33,620 |
33,900 |
16.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,300 |
17:20 |
+1,640 |
+0,88% |
187,420 |
187,440 |
185,660 |
1.425,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,500 |
17:13 |
-1,040 |
-1,52% |
67,430 |
67,450 |
68,540 |
5.279,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
11:19 |
-0,015 |
-0,04% |
36,345 |
36,350 |
36,500 |
5,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,140 |
16:52 |
+0,150 |
+0,30% |
50,100 |
50,120 |
49,990 |
1.748,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
16:05 |
+0,450 |
+0,39% |
116,650 |
116,700 |
116,050 |
1.065,00 |
|
