| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.921,22 |
30.04. |
-59,87 |
-1,20% |
- |
- |
4.981,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.555,84 |
30.04. |
-131,09 |
-1,12% |
- |
- |
11.686,93 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,750 |
30.04. / 08:06 |
-0,750 |
-0,53% |
0,000 |
0,000 |
142,500 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,920 |
30.04. / 17:35 |
-0,300 |
-0,16% |
0,000 |
0,000 |
184,220 |
201,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
30.04. / 17:41 |
+0,300 |
+0,11% |
0,000 |
0,000 |
266,300 |
758.138,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,430 |
30.04. / 17:35 |
-1,670 |
-4,90% |
0,000 |
0,000 |
34,100 |
15.576,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
30.04. / 16:57 |
-0,150 |
-0,14% |
0,000 |
0,000 |
110,700 |
425,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,450 |
30.04. / 16:44 |
-0,150 |
-0,07% |
0,000 |
0,000 |
216,600 |
525,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,120 |
30.04. / 17:38 |
-0,775 |
-7,11% |
0,000 |
0,000 |
10,895 |
65.099,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
30.04. / 17:35 |
-4,350 |
-4,07% |
0,000 |
0,000 |
106,800 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
60,200 |
30.04. / 17:38 |
+1,540 |
+2,63% |
0,000 |
0,000 |
58,660 |
2.747,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,599 |
30.04. / 17:37 |
-0,144 |
-3,04% |
0,000 |
0,000 |
4,743 |
352.764,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,380 |
30.04. / 17:35 |
-0,270 |
-0,40% |
0,000 |
0,000 |
67,650 |
2.559,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,340 |
30.04. / 08:00 |
-0,580 |
-0,77% |
0,000 |
0,000 |
74,920 |
217,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,940 |
30.04. / 17:40 |
-3,850 |
-5,15% |
0,000 |
0,000 |
74,790 |
8,39 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
30.04. / 17:35 |
-1,000 |
-0,55% |
0,000 |
0,000 |
182,150 |
282.540,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,490 |
30.04. / 17:38 |
-0,300 |
-1,38% |
0,000 |
0,000 |
21,790 |
8,06 Mio. |
|
|
SAP SE O.N. |
716460 |
169,700 |
30.04. / 17:39 |
-1,720 |
-1,00% |
0,000 |
0,000 |
171,420 |
1,88 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,900 |
30.04. / 17:35 |
-1,740 |
-0,98% |
0,000 |
0,000 |
177,640 |
1,16 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,200 |
30.04. / 17:35 |
-2,100 |
-0,51% |
0,000 |
0,000 |
414,300 |
268.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
30.04. / 17:41 |
+0,360 |
+0,93% |
0,000 |
0,000 |
38,900 |
3,16 Mio. |
|
|
AIRBUS SE |
938914 |
154,640 |
30.04. / 17:35 |
-1,280 |
-0,82% |
0,000 |
0,000 |
155,920 |
265.470,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,200 |
30.04. / 17:29 |
-1,300 |
-0,65% |
0,000 |
0,000 |
201,500 |
253,00 |
|
|
ENI S.P.A. |
897791 |
15,452 |
30.04. / 17:38 |
+0,172 |
+1,13% |
0,000 |
0,000 |
15,280 |
7.152,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,178 |
30.04. / 17:35 |
-0,020 |
-0,32% |
0,000 |
0,000 |
6,198 |
28.746,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,403 |
30.04. / 17:35 |
-0,037 |
-1,09% |
0,000 |
0,000 |
3,440 |
78.876,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,650 |
30.04. / 17:35 |
-0,830 |
-1,19% |
0,000 |
0,000 |
69,480 |
31.876,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,400 |
30.04. / 17:35 |
+1,050 |
+0,24% |
0,000 |
0,000 |
436,350 |
517,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,100 |
30.04. / 17:35 |
+1,630 |
+1,78% |
0,000 |
0,000 |
91,470 |
1.063,00 |
|
|
LVMH EO 0,3 |
853292 |
777,200 |
30.04. / 17:37 |
-1,500 |
-0,19% |
0,000 |
0,000 |
778,700 |
1.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,370 |
30.04. / 17:35 |
-0,370 |
-3,15% |
0,000 |
0,000 |
11,740 |
2.836,00 |
|
|
INTESA SANPAOLO |
850605 |
3,534 |
30.04. / 17:37 |
-0,010 |
-0,28% |
0,000 |
0,000 |
3,544 |
30.330,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,720 |
30.04. / 17:37 |
-0,080 |
-0,24% |
0,000 |
0,000 |
32,800 |
3,73 Mio. |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,050 |
30.04. / 17:26 |
-9,450 |
-2,78% |
0,000 |
0,000 |
339,500 |
248,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,600 |
30.04. / 09:58 |
-0,550 |
-0,38% |
0,000 |
0,000 |
143,150 |
8,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
30.04. / 11:40 |
-7,000 |
-0,30% |
0,000 |
0,000 |
2.300,000 |
28,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
203,900 |
30.04. / 08:19 |
-4,500 |
-2,16% |
0,000 |
0,000 |
208,400 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,150 |
30.04. / 17:40 |
-5,600 |
-4,64% |
0,000 |
0,000 |
120,750 |
2,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,350 |
30.04. / 17:40 |
-0,240 |
-0,87% |
0,000 |
0,000 |
27,590 |
3,43 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
30.04. / 17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
49,055 |
3,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
30.04. / 17:37 |
-5,900 |
-2,54% |
0,000 |
0,000 |
232,300 |
536.674,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
833,900 |
30.04. / 17:35 |
-10,800 |
-1,28% |
0,000 |
0,000 |
844,700 |
2.811,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,630 |
30.04. / 19:44 |
-1,030 |
-2,36% |
0,000 |
0,000 |
43,660 |
170,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,700 |
30.04. / 17:35 |
-6,400 |
-1,63% |
0,000 |
0,000 |
393,100 |
709,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,360 |
30.04. / 13:17 |
+0,240 |
+0,85% |
0,000 |
0,000 |
28,120 |
140,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,852 |
30.04. / 17:35 |
+0,006 |
+0,04% |
0,000 |
0,000 |
14,846 |
59.510,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,460 |
30.04. / 16:42 |
+0,040 |
+0,07% |
0,000 |
0,000 |
56,420 |
378,00 |
|
|
UNICREDIT |
A2DJV6 |
34,485 |
30.04. / 17:35 |
-0,285 |
-0,82% |
0,000 |
0,000 |
34,770 |
10.180,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.126,400 |
30.04. / 16:47 |
-0,200 |
-0,02% |
0,000 |
0,000 |
1.126,600 |
28,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,990 |
30.04. / 17:14 |
+0,030 |
+0,27% |
0,000 |
0,000 |
10,960 |
1.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,555 |
30.04. / 15:29 |
-0,025 |
-0,08% |
0,000 |
0,000 |
31,580 |
43,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,905 |
30.04. / 17:35 |
-2,330 |
-10,03% |
0,000 |
0,000 |
23,235 |
238.064,00 |
|
