| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.042,03 |
11:21 |
-32,31 |
-0,64% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.926,98 |
11:21 |
-63,85 |
-0,53% |
- |
- |
11.990,83 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
146,850 |
147,000 |
147,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,100 |
11:21 |
-0,100 |
-0,08% |
119,050 |
119,150 |
119,200 |
201.519,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,650 |
11:20 |
-0,800 |
-0,69% |
114,600 |
114,650 |
115,450 |
85,00 |
|
|
UNICREDIT |
A2DJV6 |
36,265 |
10:45 |
-0,070 |
-0,19% |
36,280 |
36,330 |
36,335 |
2.569,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,690 |
11:14 |
-0,310 |
-0,46% |
66,650 |
66,690 |
67,000 |
5.056,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,495 |
11:16 |
-0,185 |
-0,89% |
20,440 |
20,450 |
20,680 |
23.188,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,640 |
11:20 |
+0,520 |
+0,30% |
173,580 |
173,620 |
173,120 |
115.664,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,750 |
11:20 |
-0,150 |
-0,06% |
231,750 |
231,800 |
231,900 |
115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,340 |
11:21 |
-0,040 |
-0,02% |
179,340 |
179,360 |
179,380 |
183.380,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,839 |
11:18 |
-0,040 |
-0,82% |
4,832 |
4,835 |
4,879 |
4.436,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,090 |
11:16 |
-0,050 |
-0,06% |
88,970 |
89,020 |
89,140 |
93,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,180 |
08:02 |
-0,380 |
-0,47% |
80,980 |
81,020 |
81,560 |
100,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:13 |
+0,200 |
+0,09% |
211,600 |
211,800 |
211,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,825 |
09:59 |
-0,460 |
-1,30% |
34,880 |
35,030 |
35,285 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
145,750 |
145,800 |
147,550 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,365 |
11,415 |
11,485 |
401,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,518 |
10:45 |
-0,024 |
-0,68% |
3,523 |
3,528 |
3,542 |
46.078,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
11:20 |
-0,200 |
-0,04% |
457,800 |
458,000 |
458,200 |
32.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,700 |
11:21 |
-0,430 |
-0,64% |
66,700 |
66,710 |
67,130 |
558.419,00 |
|
|
LVMH EO 0,3 |
853292 |
774,300 |
11:13 |
-5,200 |
-0,67% |
774,100 |
775,000 |
779,500 |
224,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,400 |
11:10 |
-4,300 |
-0,96% |
444,300 |
444,800 |
448,700 |
78,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,450 |
08:20 |
-0,350 |
-0,10% |
332,550 |
332,750 |
335,800 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,546 |
10:45 |
-0,014 |
-0,41% |
3,549 |
3,555 |
3,560 |
8.323,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,562 |
11:21 |
-0,002 |
-0,01% |
16,558 |
16,566 |
16,564 |
17.797,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
11:21 |
-0,650 |
-1,73% |
36,845 |
36,855 |
37,495 |
345.397,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
10:50 |
+0,300 |
+0,69% |
43,530 |
43,540 |
43,360 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
10:45 |
-0,140 |
-1,13% |
12,235 |
12,255 |
12,345 |
892,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.295,000 |
2.297,000 |
2.297,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
382,400 |
10:51 |
-1,900 |
-0,49% |
382,900 |
383,200 |
384,300 |
377,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
08:13 |
-0,600 |
-0,29% |
208,500 |
208,700 |
209,100 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,580 |
10:47 |
-0,086 |
-0,59% |
14,564 |
14,576 |
14,666 |
2.598,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,660 |
10:46 |
-0,101 |
-1,49% |
6,672 |
6,680 |
6,761 |
15.910,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
11:20 |
-0,080 |
-0,36% |
22,130 |
22,140 |
22,210 |
866.746,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
11:20 |
-0,430 |
-1,08% |
39,430 |
39,450 |
39,880 |
324.182,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
11:20 |
+0,150 |
+0,08% |
183,900 |
184,000 |
183,800 |
22.119,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,820 |
10:45 |
±0,000 |
±0,00% |
59,880 |
59,980 |
59,820 |
4,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,700 |
11:20 |
-5,570 |
-7,60% |
67,680 |
67,740 |
73,270 |
6.228,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,480 |
11:20 |
-0,520 |
-0,55% |
94,460 |
94,500 |
95,000 |
160.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,015 |
10:23 |
+0,085 |
+0,86% |
9,958 |
9,968 |
9,930 |
952,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,155 |
11:21 |
-0,510 |
-1,78% |
28,155 |
28,170 |
28,665 |
885.005,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,070 |
11:21 |
-0,185 |
-0,38% |
49,055 |
49,070 |
49,255 |
311.845,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,520 |
10:49 |
-0,260 |
-0,77% |
33,550 |
33,600 |
33,780 |
2.605,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
857,300 |
11:10 |
-6,900 |
-0,80% |
857,500 |
857,900 |
864,200 |
325,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,120 |
11:01 |
-0,340 |
-0,55% |
61,120 |
61,160 |
61,460 |
120,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
11:21 |
-1,400 |
-0,52% |
266,300 |
266,400 |
267,800 |
101.528,00 |
|
|
AIRBUS SE |
938914 |
159,780 |
11:20 |
-1,200 |
-0,75% |
159,740 |
159,800 |
160,980 |
40.335,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,820 |
10:45 |
-1,300 |
-0,70% |
184,320 |
184,540 |
185,120 |
8,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,430 |
29,460 |
29,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,200 |
09:59 |
-11,800 |
-0,95% |
1.232,800 |
1.235,600 |
1.243,000 |
1,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
11:20 |
-2,200 |
-0,97% |
225,500 |
225,600 |
227,700 |
37.667,00 |
|
