| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.041,44 |
16:49 |
-32,90 |
-0,65% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.925,60 |
16:49 |
-65,23 |
-0,54% |
- |
- |
11.990,83 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
16:48 |
+1,900 |
+0,41% |
460,000 |
460,200 |
458,200 |
88.334,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
16:47 |
+0,800 |
+0,44% |
184,600 |
184,650 |
183,800 |
71.073,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,870 |
16:39 |
+0,730 |
+0,82% |
89,970 |
90,030 |
89,140 |
1.783,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,420 |
16:49 |
+0,300 |
+0,17% |
173,360 |
173,400 |
173,120 |
354.310,00 |
|
|
SAP SE O.N. |
716460 |
179,640 |
16:49 |
+0,260 |
+0,14% |
179,620 |
179,660 |
179,380 |
502.081,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
145,300 |
145,350 |
147,550 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
212,300 |
212,500 |
211,300 |
75,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
16:17 |
+0,165 |
+0,45% |
36,485 |
36,535 |
36,335 |
3.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
16:48 |
+0,150 |
+0,13% |
119,350 |
119,400 |
119,200 |
472.477,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,960 |
16:31 |
+0,140 |
+0,23% |
59,880 |
59,960 |
59,820 |
690,00 |
|
|
AIRBUS SE |
938914 |
161,020 |
16:42 |
+0,040 |
+0,02% |
161,080 |
161,140 |
160,980 |
81.117,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,400 |
15:43 |
+0,040 |
+0,09% |
43,330 |
43,340 |
43,360 |
14,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,590 |
16:45 |
+0,026 |
+0,16% |
16,586 |
16,594 |
16,564 |
38.528,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,950 |
16:48 |
+0,020 |
+0,20% |
9,948 |
9,956 |
9,930 |
1.754,00 |
|
|
INTESA SANPAOLO |
850605 |
3,547 |
16:19 |
-0,013 |
-0,37% |
3,547 |
3,555 |
3,560 |
30.441,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,330 |
16:39 |
-0,015 |
-0,12% |
12,295 |
12,325 |
12,345 |
4.290,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,726 |
16:38 |
-0,035 |
-0,52% |
6,723 |
6,732 |
6,761 |
27.877,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,505 |
16:31 |
-0,037 |
-1,04% |
3,517 |
3,522 |
3,542 |
98.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,829 |
16:47 |
-0,050 |
-1,02% |
4,829 |
4,831 |
4,879 |
10.553,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,290 |
11,345 |
11,485 |
401,00 |
|
|
ENI S.P.A. |
897791 |
14,600 |
16:38 |
-0,066 |
-0,45% |
14,584 |
14,596 |
14,666 |
18.922,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
16:49 |
-0,070 |
-0,32% |
22,130 |
22,140 |
22,210 |
2,72 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,700 |
16:35 |
-0,080 |
-0,24% |
33,690 |
33,740 |
33,780 |
9.396,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,350 |
16:48 |
-0,100 |
-0,09% |
115,300 |
115,350 |
115,450 |
581,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
15:50 |
-0,100 |
-0,05% |
208,800 |
209,000 |
209,100 |
72,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,155 |
16:45 |
-0,130 |
-0,37% |
35,185 |
35,330 |
35,285 |
65,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,115 |
16:49 |
-0,140 |
-0,28% |
49,115 |
49,125 |
49,255 |
1,10 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,500 |
29,510 |
29,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,450 |
16:46 |
-0,230 |
-1,11% |
20,425 |
20,440 |
20,680 |
80.109,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,160 |
14:22 |
-0,300 |
-0,49% |
61,220 |
61,240 |
61,460 |
420,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
16:49 |
-0,395 |
-1,38% |
28,270 |
28,275 |
28,665 |
1,86 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,520 |
16:48 |
-0,480 |
-0,51% |
94,520 |
94,560 |
95,000 |
444.523,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,520 |
16:36 |
-0,480 |
-0,72% |
66,480 |
66,510 |
67,000 |
17.782,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
16:48 |
-0,500 |
-0,22% |
227,100 |
227,200 |
227,700 |
132.102,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,570 |
16:49 |
-0,560 |
-0,83% |
66,570 |
66,580 |
67,130 |
1,75 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
16:49 |
-0,630 |
-1,58% |
39,240 |
39,260 |
39,880 |
866.089,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,340 |
15:49 |
-0,780 |
-0,42% |
184,280 |
184,400 |
185,120 |
44,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
16:49 |
-0,800 |
-0,30% |
266,900 |
267,000 |
267,800 |
281.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,540 |
15:47 |
-1,020 |
-1,25% |
80,760 |
80,780 |
81,560 |
412,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,405 |
16:48 |
-1,090 |
-2,91% |
36,400 |
36,415 |
37,495 |
1,54 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
147,050 |
147,100 |
147,850 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,300 |
16:13 |
-1,600 |
-0,69% |
230,550 |
230,600 |
231,900 |
230,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,400 |
16:15 |
-1,900 |
-0,49% |
383,000 |
383,400 |
384,300 |
877,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,150 |
16:40 |
-2,550 |
-0,57% |
446,000 |
446,350 |
448,700 |
484,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:37 |
-3,750 |
-1,12% |
332,450 |
332,650 |
335,800 |
14,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,870 |
16:46 |
-5,400 |
-7,37% |
67,890 |
67,980 |
73,270 |
9.619,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
15:10 |
-6,000 |
-0,26% |
2.281,000 |
2.282,000 |
2.297,000 |
4,00 |
|
|
LVMH EO 0,3 |
853292 |
769,700 |
16:45 |
-9,800 |
-1,26% |
769,000 |
769,800 |
779,500 |
853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,800 |
16:45 |
-13,400 |
-1,55% |
851,200 |
851,600 |
864,200 |
3.767,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,200 |
15:29 |
-20,800 |
-1,67% |
1.223,600 |
1.226,400 |
1.243,000 |
1,00 |
|
