| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.936,13 |
11:06 |
+22,00 |
+0,45% |
- |
- |
4.914,13 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.520,62 |
11:06 |
+51,36 |
+0,45% |
- |
- |
11.469,26 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,700 |
11:06 |
-0,300 |
-0,14% |
219,700 |
219,800 |
220,000 |
136.064,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.419,400 |
09:59 |
-28,200 |
-1,95% |
1.417,800 |
1.421,000 |
1.447,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,080 |
10:40 |
+0,360 |
+1,35% |
27,040 |
27,050 |
26,720 |
1.300,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,480 |
17.04. / 17:35 |
+0,600 |
+0,32% |
186,560 |
186,800 |
186,480 |
100,00 |
|
|
AIRBUS SE |
938914 |
160,740 |
11:06 |
+0,880 |
+0,55% |
160,660 |
160,720 |
159,860 |
79.248,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
11:06 |
-0,600 |
-0,23% |
260,800 |
260,900 |
261,400 |
180.350,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,760 |
08:02 |
-0,040 |
-0,07% |
53,940 |
53,960 |
53,800 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,300 |
11:04 |
+9,900 |
+1,16% |
859,400 |
859,800 |
850,400 |
3.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,700 |
10:24 |
+0,200 |
+0,60% |
33,720 |
33,760 |
33,500 |
5.169,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,810 |
11:06 |
-0,160 |
-0,31% |
50,810 |
50,830 |
50,970 |
430.156,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,135 |
11:06 |
-0,115 |
-0,44% |
26,125 |
26,140 |
26,250 |
836.846,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,220 |
17.04. / 17:35 |
+0,250 |
+2,51% |
10,290 |
10,305 |
10,220 |
1.696,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,700 |
11:06 |
+0,750 |
+0,71% |
106,600 |
106,700 |
105,950 |
87.912,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,830 |
10:25 |
+0,610 |
+0,95% |
64,680 |
64,760 |
64,220 |
923,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,200 |
11:02 |
+0,560 |
+0,95% |
59,180 |
59,340 |
58,640 |
340,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
11:06 |
-0,650 |
-0,35% |
186,300 |
186,400 |
187,000 |
25.845,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
11:06 |
+0,140 |
+0,37% |
38,430 |
38,450 |
38,300 |
377.731,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,900 |
11:05 |
+0,020 |
+0,10% |
20,900 |
20,910 |
20,880 |
972.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
5,862 |
10:53 |
+0,071 |
+1,23% |
5,838 |
5,847 |
5,791 |
12.903,00 |
|
|
ENI S.P.A. |
897791 |
15,168 |
11:04 |
-0,154 |
-1,01% |
15,148 |
15,160 |
15,322 |
3.143,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,700 |
08:00 |
+0,100 |
+0,05% |
203,500 |
203,600 |
202,600 |
5,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,000 |
10:33 |
+0,500 |
+0,13% |
389,800 |
390,100 |
389,500 |
183,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.356,000 |
08:00 |
+27,000 |
+1,16% |
2.357,000 |
2.358,000 |
2.329,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,320 |
10:35 |
+0,130 |
+1,16% |
11,300 |
11,330 |
11,190 |
1.462,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,490 |
08:40 |
+0,200 |
+0,46% |
43,480 |
43,490 |
43,290 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,020 |
11:06 |
-0,475 |
-1,51% |
31,015 |
31,025 |
31,495 |
1,34 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,028 |
10:59 |
+0,074 |
+0,49% |
15,020 |
15,028 |
14,954 |
7.153,00 |
|
|
INTESA SANPAOLO |
850605 |
3,315 |
10:40 |
+0,010 |
+0,30% |
3,307 |
3,315 |
3,305 |
3.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
340,300 |
10:15 |
-0,500 |
-0,15% |
340,800 |
341,000 |
340,800 |
15,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
422,600 |
11:00 |
+6,200 |
+1,49% |
421,950 |
422,300 |
416,400 |
440,00 |
|
|
LVMH EO 0,3 |
853292 |
805,900 |
11:04 |
+2,300 |
+0,29% |
804,600 |
805,100 |
803,600 |
667,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
11:06 |
+0,310 |
+0,42% |
74,700 |
74,710 |
74,400 |
339.977,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,400 |
11:06 |
+2,300 |
+0,56% |
411,300 |
411,500 |
409,100 |
34.814,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,124 |
11:06 |
-0,021 |
-0,68% |
3,124 |
3,128 |
3,146 |
305.934,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,605 |
09:03 |
-0,020 |
-0,19% |
10,610 |
10,685 |
10,625 |
2.255,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,300 |
10:13 |
+3,600 |
+2,58% |
143,250 |
143,300 |
139,700 |
25,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,785 |
09:59 |
+0,190 |
+0,66% |
28,515 |
28,630 |
28,595 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,700 |
08:02 |
-1,800 |
-0,87% |
207,200 |
207,500 |
207,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,060 |
08:01 |
-0,800 |
-1,11% |
71,020 |
71,060 |
71,860 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,720 |
11:06 |
-0,610 |
-0,71% |
85,710 |
85,750 |
86,330 |
3.369,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,494 |
10:55 |
+0,073 |
+1,66% |
4,485 |
4,489 |
4,420 |
19.954,00 |
|
|
SAP SE O.N. |
716460 |
168,940 |
11:06 |
+0,180 |
+0,11% |
168,940 |
168,960 |
168,760 |
183.785,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,000 |
11:00 |
+6,350 |
+3,03% |
215,700 |
215,750 |
209,650 |
148,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
11:06 |
+3,620 |
+2,10% |
176,280 |
176,300 |
172,680 |
316.715,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,190 |
10:59 |
-0,095 |
-0,39% |
24,200 |
24,215 |
24,285 |
23.197,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,100 |
11:03 |
-0,590 |
-0,87% |
67,020 |
67,050 |
67,690 |
4.683,00 |
|
|
UNICREDIT |
A2DJV6 |
34,635 |
10:45 |
+0,245 |
+0,71% |
34,605 |
34,660 |
34,390 |
994,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,200 |
10:19 |
+0,450 |
+0,40% |
113,250 |
113,300 |
112,750 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,500 |
11:06 |
+0,450 |
+0,37% |
121,450 |
121,550 |
121,050 |
201.010,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,550 |
09:20 |
-1,500 |
-1,06% |
141,350 |
141,450 |
142,050 |
8,00 |
|
