| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.097,48 |
15:42 |
+17,19 |
+0,34% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.023,28 |
15:42 |
+42,34 |
+0,35% |
- |
- |
11.980,94 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
14:30 |
+5,300 |
+2,35% |
230,900 |
231,000 |
226,000 |
95,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.285,400 |
15:29 |
+23,600 |
+1,87% |
1.287,400 |
1.290,200 |
1.261,800 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,230 |
29,250 |
29,760 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,020 |
15:35 |
+1,320 |
+0,71% |
188,480 |
188,560 |
186,700 |
309,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
159,520 |
159,560 |
158,760 |
74,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
15:26 |
-3,700 |
-1,39% |
263,600 |
263,800 |
265,500 |
5.984,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,520 |
13:40 |
+0,240 |
+0,40% |
60,820 |
60,880 |
60,280 |
410,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,500 |
15:36 |
+2,500 |
+0,30% |
843,900 |
844,300 |
840,000 |
646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,550 |
15:35 |
-0,040 |
-0,12% |
33,600 |
33,610 |
33,590 |
16.350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,660 |
15:31 |
+0,380 |
+0,77% |
49,610 |
49,625 |
49,280 |
5.102,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,390 |
15:29 |
-0,010 |
-0,03% |
29,350 |
29,365 |
29,400 |
5.987,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,914 |
08:11 |
+0,172 |
+1,77% |
10,135 |
10,140 |
9,742 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,250 |
15:37 |
-1,250 |
-1,20% |
103,100 |
103,250 |
104,500 |
1.058,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,670 |
09:47 |
-0,170 |
-0,24% |
71,770 |
71,780 |
71,840 |
94,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,740 |
08:00 |
+0,440 |
+0,74% |
59,620 |
59,640 |
59,300 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
10:30 |
-0,950 |
-0,53% |
181,100 |
181,250 |
180,650 |
15,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
15:13 |
+0,480 |
+1,22% |
39,760 |
39,780 |
39,330 |
1.150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
14:19 |
+0,150 |
+0,68% |
22,180 |
22,190 |
22,000 |
3.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,827 |
15:16 |
+0,107 |
+1,59% |
6,841 |
6,842 |
6,720 |
9.825,00 |
|
|
ENI S.P.A. |
897791 |
15,176 |
12:50 |
-0,082 |
-0,54% |
15,106 |
15,110 |
15,258 |
1.103,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
207,500 |
207,700 |
205,900 |
513,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,600 |
15:29 |
-2,100 |
-0,55% |
379,800 |
380,100 |
380,700 |
7,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.275,000 |
2.276,000 |
2.288,000 |
25,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
15:21 |
+0,240 |
+1,98% |
12,385 |
12,390 |
12,100 |
1.070,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,910 |
43,920 |
43,210 |
900,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,720 |
15:28 |
+0,500 |
+1,34% |
37,670 |
37,685 |
37,220 |
2.503,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,270 |
15:08 |
-0,134 |
-0,82% |
16,254 |
16,272 |
16,404 |
5.575,00 |
|
|
INTESA SANPAOLO |
850605 |
3,694 |
14:33 |
-0,060 |
-1,61% |
3,714 |
3,715 |
3,755 |
7.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
334,800 |
334,950 |
341,700 |
43,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
11:45 |
-4,800 |
-1,05% |
456,200 |
456,300 |
457,350 |
162,00 |
|
|
LVMH EO 0,3 |
853292 |
785,200 |
15:35 |
-7,700 |
-0,97% |
786,800 |
787,000 |
792,900 |
721,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,470 |
15:40 |
-0,020 |
-0,03% |
69,520 |
69,560 |
69,490 |
14.385,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,100 |
15:29 |
-1,400 |
-0,31% |
446,300 |
446,500 |
446,500 |
396,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,549 |
15:23 |
-0,050 |
-1,40% |
3,557 |
3,562 |
3,600 |
22.839,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,315 |
11,320 |
11,445 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
149,200 |
149,300 |
149,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
35,940 |
36,085 |
35,765 |
1.070,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,800 |
211,900 |
209,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,520 |
14:30 |
+0,900 |
+1,10% |
82,280 |
82,320 |
81,620 |
2.397,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,330 |
15:31 |
+0,370 |
+0,41% |
91,270 |
91,290 |
90,960 |
1.151,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,796 |
13:20 |
+0,070 |
+1,48% |
4,805 |
4,806 |
4,726 |
70,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:47 |
-0,200 |
-0,11% |
175,860 |
175,900 |
174,980 |
987,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
15:35 |
+0,300 |
+0,13% |
234,700 |
234,800 |
234,050 |
2.325,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,220 |
15:29 |
+0,560 |
+0,30% |
187,080 |
187,140 |
185,660 |
687,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,350 |
15:06 |
±0,000 |
±0,00% |
21,345 |
21,350 |
21,350 |
5.598,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,030 |
15:15 |
-0,510 |
-0,74% |
67,670 |
67,700 |
68,540 |
4.765,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
11:19 |
-0,015 |
-0,04% |
36,385 |
36,390 |
36,500 |
5,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,700 |
15:38 |
+0,650 |
+0,56% |
116,700 |
116,750 |
116,050 |
655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
15:38 |
-1,350 |
-1,10% |
121,300 |
121,400 |
122,550 |
3.145,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
145,750 |
145,850 |
145,750 |
0,00 |
|
