| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.861,40 |
10:20 |
+42,71 |
+0,43% |
- |
- |
9.818,69 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
10:10 |
-0,047 |
-2,27% |
2,022 |
2,027 |
2,072 |
5.000,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,834 |
10:20 |
-0,042 |
-0,86% |
4,831 |
4,836 |
4,876 |
262.144,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,168 |
10:19 |
+0,124 |
+2,05% |
6,162 |
6,176 |
6,044 |
269.918,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,876 |
10:20 |
+0,054 |
+0,79% |
6,874 |
6,878 |
6,822 |
3,67 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,570 |
10:17 |
+0,030 |
+0,31% |
9,565 |
9,585 |
9,540 |
361.774,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,665 |
10:19 |
+0,215 |
+1,88% |
11,640 |
11,660 |
11,450 |
196.829,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,865 |
10:19 |
-0,035 |
-0,27% |
12,855 |
12,865 |
12,900 |
368.812,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
09:43 |
+0,080 |
+0,60% |
13,480 |
13,520 |
13,420 |
33.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
10:20 |
-0,130 |
-0,94% |
13,640 |
13,650 |
13,770 |
14.903,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,870 |
10:20 |
+0,110 |
+0,80% |
13,870 |
13,900 |
13,760 |
171.535,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,040 |
10:19 |
-0,015 |
-0,11% |
14,020 |
14,045 |
14,055 |
84.558,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,050 |
10:20 |
-0,140 |
-0,99% |
14,040 |
14,050 |
14,190 |
489.702,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,006 |
10:20 |
-0,038 |
-0,24% |
16,006 |
16,010 |
16,044 |
1,78 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,360 |
10:07 |
-0,180 |
-1,09% |
16,300 |
16,420 |
16,540 |
24.416,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:17 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
34.701,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,190 |
10:19 |
+0,300 |
+1,59% |
19,160 |
19,190 |
18,890 |
2.661,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,600 |
10:20 |
+0,230 |
+1,13% |
20,590 |
20,610 |
20,370 |
273.792,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,570 |
10:20 |
-0,150 |
-0,69% |
21,560 |
21,580 |
21,720 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,240 |
10:20 |
+2,240 |
+11,20% |
22,230 |
22,250 |
20,000 |
4,08 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,630 |
10:16 |
-0,020 |
-0,09% |
22,620 |
22,660 |
22,650 |
66.380,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
10:19 |
-0,460 |
-1,98% |
22,760 |
22,820 |
23,260 |
106.765,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
10:19 |
-0,140 |
-0,55% |
25,420 |
25,460 |
25,600 |
94.841,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,570 |
10:18 |
-0,170 |
-0,66% |
25,560 |
25,590 |
25,740 |
133.237,00 |
|
|
ZALANDO SE |
ZAL111 |
25,810 |
09:50 |
-0,680 |
-2,57% |
25,770 |
25,790 |
26,490 |
1.115,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
10:18 |
+2,280 |
+8,98% |
27,580 |
27,680 |
25,380 |
99.560,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,350 |
10:19 |
-0,320 |
-1,12% |
28,310 |
28,330 |
28,670 |
340.407,00 |
|
|
LANXESS AG |
547040 |
28,500 |
10:16 |
-0,140 |
-0,49% |
28,430 |
28,560 |
28,640 |
149.759,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,610 |
10:20 |
+0,125 |
+0,44% |
28,600 |
28,610 |
28,485 |
286.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
10:17 |
-0,460 |
-1,58% |
28,620 |
28,680 |
29,140 |
11.672,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,140 |
10:20 |
+1,010 |
+3,59% |
29,140 |
29,170 |
28,130 |
570.085,00 |
|
|
CANCOM SE O.N. |
541910 |
29,480 |
10:12 |
-0,620 |
-2,06% |
29,440 |
29,500 |
30,100 |
6.973,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:58 |
+0,100 |
+0,34% |
29,650 |
29,750 |
29,550 |
1.273,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
10:14 |
+0,320 |
+1,08% |
29,720 |
29,820 |
29,500 |
7.471,00 |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
10:19 |
-0,070 |
-0,21% |
33,040 |
33,060 |
33,110 |
297.892,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,140 |
10:17 |
-0,420 |
-1,22% |
34,120 |
34,200 |
34,560 |
14.985,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,315 |
10:20 |
-0,070 |
-0,19% |
36,300 |
36,320 |
36,385 |
1,07 Mio. |
|
|
GEA GROUP AG |
660200 |
38,080 |
10:18 |
+0,800 |
+2,15% |
38,080 |
38,160 |
37,280 |
21.363,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,220 |
10:19 |
-0,370 |
-0,96% |
38,200 |
38,220 |
38,590 |
383.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
10:11 |
+1,100 |
+2,96% |
38,320 |
38,360 |
37,180 |
8.225,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,820 |
10:19 |
+1,390 |
+3,71% |
38,780 |
38,850 |
37,430 |
145.197,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,040 |
10:17 |
+0,240 |
+0,60% |
39,940 |
40,060 |
39,800 |
7.852,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,060 |
10:19 |
+0,340 |
+0,86% |
40,055 |
40,080 |
39,720 |
27.406,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,470 |
40,480 |
40,960 |
560,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
10:19 |
-0,020 |
-0,05% |
44,020 |
44,060 |
44,080 |
10.658,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,200 |
10:19 |
-1,780 |
-3,87% |
44,080 |
44,180 |
45,980 |
123.541,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
45,000 |
45,040 |
44,350 |
12,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,400 |
10:19 |
+0,450 |
+1,00% |
45,350 |
45,450 |
44,950 |
3.870,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
10:16 |
-0,160 |
-0,34% |
47,320 |
47,360 |
47,500 |
33.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,450 |
10:20 |
+2,220 |
+4,91% |
47,420 |
47,470 |
45,230 |
317.180,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
10:20 |
-2,480 |
-4,96% |
47,400 |
47,560 |
49,980 |
360.866,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,200 |
10:20 |
-1,020 |
-2,07% |
48,190 |
48,220 |
49,220 |
213.029,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,400 |
10:17 |
+0,100 |
+0,21% |
48,350 |
48,500 |
48,300 |
13.982,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,580 |
10:16 |
+0,540 |
+1,12% |
48,540 |
48,620 |
48,040 |
10.519,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
10:19 |
-0,070 |
-0,14% |
49,520 |
49,540 |
49,600 |
57.946,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,995 |
10:20 |
-0,085 |
-0,17% |
49,990 |
50,000 |
50,080 |
328.337,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
10:20 |
+0,020 |
+0,04% |
52,000 |
52,040 |
52,000 |
94.619,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,800 |
10:20 |
-0,400 |
-0,65% |
60,600 |
60,800 |
61,200 |
2.740,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
10:17 |
+0,950 |
+1,56% |
61,950 |
62,050 |
61,050 |
6.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,780 |
10:20 |
-0,860 |
-1,35% |
62,780 |
62,840 |
63,640 |
60.886,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
10:12 |
+0,150 |
+0,22% |
66,900 |
67,000 |
66,800 |
18.511,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,500 |
10:20 |
+1,000 |
+1,50% |
67,500 |
67,600 |
66,500 |
300,00 |
|
|
AURUBIS AG |
676650 |
69,050 |
10:17 |
-0,250 |
-0,36% |
69,100 |
69,200 |
69,300 |
52.324,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,050 |
69,150 |
71,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
10:19 |
+2,350 |
+3,38% |
71,950 |
72,050 |
69,600 |
41.329,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,650 |
10:17 |
+1,250 |
+1,75% |
72,550 |
72,650 |
71,400 |
8.700,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,910 |
10:20 |
-0,390 |
-0,53% |
72,900 |
72,910 |
73,300 |
726.360,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
10:15 |
-0,150 |
-0,20% |
75,000 |
75,150 |
75,150 |
3.314,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,560 |
10:19 |
+0,240 |
+0,31% |
76,540 |
76,580 |
76,320 |
16.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,150 |
76,500 |
74,250 |
8,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,150 |
10:16 |
+1,050 |
+1,36% |
78,150 |
78,300 |
77,100 |
50.739,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,060 |
10:19 |
+1,640 |
+2,06% |
81,100 |
81,140 |
79,420 |
75.297,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,160 |
10:20 |
-0,920 |
-1,09% |
83,120 |
83,200 |
84,080 |
10.849,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,440 |
10:20 |
-1,580 |
-1,86% |
83,400 |
83,440 |
85,020 |
73.988,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
09:55 |
-0,500 |
-0,59% |
83,500 |
83,800 |
84,200 |
1.264,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,850 |
10:12 |
-0,100 |
-0,12% |
84,850 |
84,950 |
84,950 |
4.906,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
10:14 |
+0,750 |
+0,89% |
84,850 |
84,950 |
84,100 |
2.185,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,600 |
10:20 |
-3,050 |
-3,06% |
96,400 |
96,600 |
99,650 |
92.443,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,720 |
10:20 |
-0,620 |
-0,63% |
97,680 |
97,740 |
98,340 |
47.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,000 |
10:20 |
-3,200 |
-3,07% |
100,900 |
100,950 |
104,200 |
722.713,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
10:19 |
+1,300 |
+1,28% |
102,500 |
102,700 |
101,300 |
5.354,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
09:57 |
+0,200 |
+0,19% |
103,700 |
103,900 |
103,500 |
1.624,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,750 |
10:19 |
+0,650 |
+0,63% |
103,600 |
103,700 |
103,100 |
14.160,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,350 |
10:19 |
-1,150 |
-1,09% |
104,300 |
104,450 |
105,500 |
8.835,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,150 |
10:20 |
-0,900 |
-0,76% |
117,100 |
117,200 |
118,050 |
255.018,00 |
|
|
KRONES AG O.N. |
633500 |
130,400 |
10:16 |
+1,000 |
+0,77% |
130,400 |
130,800 |
129,400 |
11.670,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,600 |
10:16 |
-1,200 |
-0,89% |
133,200 |
133,500 |
134,800 |
11.985,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
10:19 |
+0,900 |
+0,62% |
145,000 |
145,050 |
144,100 |
61.413,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,800 |
10:18 |
+1,300 |
+0,85% |
154,750 |
154,850 |
153,500 |
9.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,300 |
10:19 |
+2,440 |
+1,54% |
161,320 |
161,380 |
158,860 |
53.459,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
10:19 |
+1,720 |
+0,99% |
176,060 |
176,100 |
174,360 |
156.986,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,960 |
10:20 |
+2,820 |
+1,57% |
182,940 |
182,980 |
180,140 |
204.398,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
10:20 |
-0,450 |
-0,24% |
186,550 |
186,650 |
187,050 |
13.054,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
10:19 |
+0,600 |
+0,27% |
222,600 |
222,800 |
222,100 |
85.666,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,600 |
10:19 |
-0,100 |
-0,04% |
229,500 |
229,700 |
229,700 |
21.425,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
10:19 |
+4,700 |
+2,05% |
233,900 |
234,100 |
229,200 |
29.360,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
10:15 |
+1,500 |
+0,62% |
245,000 |
246,500 |
243,500 |
109,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,000 |
10:20 |
+0,500 |
+0,18% |
272,900 |
273,000 |
272,500 |
105.099,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,700 |
10:18 |
+3,000 |
+1,07% |
283,600 |
283,900 |
280,700 |
6.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,100 |
10:20 |
+5,100 |
+1,21% |
424,900 |
425,100 |
420,000 |
45.867,00 |
|
|
RHEINMETALL AG |
703000 |
538,800 |
10:20 |
+10,000 |
+1,89% |
538,600 |
539,000 |
528,800 |
39.005,00 |
|
