| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.845,23 |
17:28 |
+26,54 |
+0,27% |
- |
- |
9.818,69 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
68,750 |
68,800 |
71,900 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,800 |
77,000 |
74,250 |
8,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,530 |
44,550 |
44,350 |
12,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,500 |
16:20 |
+1,000 |
+1,50% |
67,600 |
67,800 |
66,500 |
401,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
17:16 |
-1,220 |
-4,61% |
25,170 |
25,180 |
26,490 |
1.431,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
17:15 |
-2,500 |
-1,03% |
241,000 |
242,000 |
243,500 |
1.821,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
16:55 |
-0,490 |
-1,20% |
40,400 |
40,420 |
40,960 |
2.172,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
17:17 |
-1,600 |
-1,90% |
82,500 |
82,700 |
84,200 |
5.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
15:31 |
+0,620 |
+1,67% |
37,920 |
37,960 |
37,180 |
9.847,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
17:28 |
-0,750 |
-1,00% |
74,400 |
74,450 |
75,150 |
15.085,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
17:28 |
+0,750 |
+0,89% |
84,750 |
84,850 |
84,100 |
15.303,00 |
|
|
RTL GROUP |
861149 |
29,500 |
16:33 |
-0,050 |
-0,17% |
29,750 |
29,800 |
29,550 |
15.713,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,740 |
17:27 |
-0,060 |
-0,15% |
39,700 |
39,760 |
39,800 |
23.538,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
17:24 |
+0,700 |
+0,69% |
101,900 |
102,100 |
101,300 |
29.570,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,900 |
17:27 |
-0,050 |
-0,06% |
84,900 |
85,000 |
84,950 |
30.992,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
17:28 |
-2,500 |
-2,42% |
100,900 |
101,100 |
103,500 |
32.866,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
17:21 |
+1,800 |
+1,39% |
131,200 |
131,400 |
129,400 |
33.446,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,400 |
17:25 |
+0,450 |
+1,00% |
45,350 |
45,450 |
44,950 |
35.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
61,200 |
17:28 |
±0,000 |
±0,00% |
61,000 |
61,200 |
61,200 |
36.457,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
17:27 |
-0,260 |
-0,59% |
43,800 |
43,840 |
44,080 |
36.861,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
17:26 |
+0,200 |
+0,28% |
71,550 |
71,650 |
71,400 |
38.145,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
17:27 |
-1,020 |
-3,39% |
29,060 |
29,120 |
30,100 |
38.697,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
17:27 |
+1,600 |
+2,62% |
62,600 |
62,700 |
61,050 |
41.059,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,580 |
17:27 |
+0,080 |
+0,27% |
29,560 |
29,580 |
29,500 |
43.406,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,890 |
17:27 |
±0,000 |
±0,00% |
18,890 |
18,920 |
18,890 |
43.670,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,460 |
17:28 |
+0,420 |
+0,87% |
48,460 |
48,500 |
48,040 |
45.063,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,700 |
17:28 |
-4,000 |
-1,42% |
276,500 |
276,700 |
280,700 |
46.037,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
17:28 |
-2,600 |
-2,46% |
102,900 |
103,000 |
105,500 |
52.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
17:10 |
-0,007 |
-0,34% |
2,078 |
2,081 |
2,072 |
54.100,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,240 |
17:27 |
-1,840 |
-2,19% |
82,200 |
82,240 |
84,080 |
57.034,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,460 |
17:28 |
-0,080 |
-0,48% |
16,460 |
16,520 |
16,540 |
60.268,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,600 |
17:28 |
-6,200 |
-4,60% |
128,400 |
128,600 |
134,800 |
63.157,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
17:27 |
+1,200 |
+0,52% |
230,800 |
230,900 |
229,700 |
65.429,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,000 |
17:27 |
+0,700 |
+1,45% |
48,850 |
49,000 |
48,300 |
71.076,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,200 |
17:28 |
+0,700 |
+0,46% |
154,150 |
154,200 |
153,500 |
75.912,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,750 |
17:28 |
+0,650 |
+0,63% |
103,700 |
103,800 |
103,100 |
78.037,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,500 |
17:28 |
-0,550 |
-0,29% |
186,450 |
186,550 |
187,050 |
80.485,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,720 |
17:28 |
+0,400 |
+0,52% |
76,720 |
76,760 |
76,320 |
85.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
17:27 |
+0,280 |
+0,81% |
34,760 |
34,840 |
34,560 |
87.679,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,600 |
17:28 |
+3,400 |
+1,48% |
232,500 |
232,700 |
229,200 |
88.685,00 |
|
|
GEA GROUP AG |
660200 |
38,380 |
17:28 |
+1,100 |
+2,95% |
38,320 |
38,380 |
37,280 |
92.357,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
17:28 |
±0,000 |
±0,00% |
66,750 |
66,850 |
66,800 |
94.292,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
17:27 |
+0,060 |
+0,45% |
13,480 |
13,520 |
13,420 |
101.030,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,400 |
17:28 |
+3,800 |
+5,46% |
73,350 |
73,400 |
69,600 |
122.657,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
17:28 |
+6,200 |
+1,17% |
534,800 |
535,200 |
528,800 |
123.427,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,840 |
17:28 |
-0,500 |
-0,51% |
97,820 |
97,860 |
98,340 |
142.971,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,450 |
17:27 |
+2,350 |
+3,05% |
79,400 |
79,500 |
77,100 |
150.121,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,460 |
17:27 |
-0,310 |
-2,25% |
13,450 |
13,460 |
13,770 |
152.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
17:28 |
+0,400 |
+0,28% |
144,450 |
144,500 |
144,100 |
171.575,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,200 |
17:28 |
-0,300 |
-0,63% |
47,190 |
47,210 |
47,500 |
172.702,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,005 |
17:28 |
+0,285 |
+0,72% |
40,000 |
40,010 |
39,720 |
176.309,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,200 |
17:28 |
+12,200 |
+2,90% |
432,200 |
432,300 |
420,000 |
194.281,00 |
|
|
AURUBIS AG |
676650 |
68,750 |
17:28 |
-0,550 |
-0,79% |
68,700 |
68,800 |
69,300 |
207.876,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
17:28 |
-1,520 |
-5,22% |
27,600 |
27,660 |
29,140 |
211.446,00 |
|
|
AIRBUS SE |
938914 |
161,640 |
17:27 |
+2,780 |
+1,75% |
161,600 |
161,620 |
158,860 |
212.701,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
17:28 |
-0,300 |
-0,14% |
221,700 |
221,900 |
222,100 |
239.373,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,160 |
17:27 |
-0,440 |
-0,89% |
49,140 |
49,160 |
49,600 |
239.671,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,560 |
17:28 |
+1,130 |
+3,02% |
38,560 |
38,580 |
37,430 |
251.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,120 |
17:27 |
-1,860 |
-4,05% |
44,100 |
44,140 |
45,980 |
285.590,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,000 |
17:27 |
-5,650 |
-5,67% |
93,900 |
94,050 |
99,650 |
285.809,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
17:28 |
-0,170 |
-0,75% |
22,460 |
22,480 |
22,650 |
289.028,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
17:27 |
+0,030 |
+0,18% |
16,930 |
16,940 |
16,910 |
311.446,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
17:26 |
+2,320 |
+9,14% |
27,660 |
27,700 |
25,380 |
325.952,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
17:28 |
-1,740 |
-2,73% |
61,880 |
61,920 |
63,640 |
328.063,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,800 |
17:28 |
+2,380 |
+3,00% |
81,800 |
81,820 |
79,420 |
340.664,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
17:28 |
-0,200 |
-0,86% |
23,040 |
23,080 |
23,260 |
343.576,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,900 |
17:27 |
-0,100 |
-0,19% |
51,880 |
51,920 |
52,000 |
373.396,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
17:27 |
-0,260 |
-1,02% |
25,320 |
25,360 |
25,600 |
394.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,590 |
17:28 |
-0,150 |
-0,58% |
25,580 |
25,610 |
25,740 |
404.548,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,440 |
17:28 |
-0,780 |
-1,58% |
48,430 |
48,450 |
49,220 |
480.259,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,440 |
17:28 |
-3,580 |
-4,21% |
81,420 |
81,460 |
85,020 |
498.794,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,100 |
17:28 |
+1,600 |
+0,59% |
274,000 |
274,100 |
272,500 |
508.177,00 |
|
|
LANXESS AG |
547040 |
27,390 |
17:28 |
-1,250 |
-4,36% |
27,380 |
27,430 |
28,640 |
531.856,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,795 |
17:28 |
-0,260 |
-1,85% |
13,795 |
13,800 |
14,055 |
561.999,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,720 |
17:26 |
-3,260 |
-6,52% |
46,700 |
46,800 |
49,980 |
572.448,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,180 |
17:28 |
+1,040 |
+0,58% |
181,160 |
181,200 |
180,140 |
624.404,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,980 |
17:28 |
+0,220 |
+1,60% |
13,960 |
13,980 |
13,760 |
633.815,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
17:28 |
-0,850 |
-0,72% |
117,150 |
117,200 |
118,050 |
653.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
17:27 |
+0,050 |
+0,44% |
11,500 |
11,510 |
11,450 |
661.680,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,420 |
17:28 |
+0,050 |
+0,25% |
20,410 |
20,430 |
20,370 |
686.868,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
17:28 |
+2,100 |
+1,20% |
176,420 |
176,460 |
174,360 |
762.752,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,680 |
17:28 |
+0,140 |
+1,47% |
9,680 |
9,685 |
9,540 |
1,07 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,812 |
17:28 |
-0,064 |
-1,31% |
4,811 |
4,813 |
4,876 |
1,18 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,525 |
17:28 |
-0,555 |
-1,11% |
49,520 |
49,530 |
50,080 |
1,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
17:28 |
-0,560 |
-1,95% |
28,110 |
28,130 |
28,670 |
1,41 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,010 |
17:28 |
-0,100 |
-0,30% |
33,010 |
33,020 |
33,110 |
1,42 Mio. |
|
|
PUMA SE |
696960 |
50,180 |
17:28 |
+4,950 |
+10,94% |
50,160 |
50,200 |
45,230 |
1,45 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,950 |
17:28 |
-3,250 |
-3,12% |
100,900 |
100,950 |
104,200 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,440 |
17:28 |
-0,045 |
-0,16% |
28,440 |
28,450 |
28,485 |
1,56 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
17:28 |
+0,270 |
+0,96% |
28,390 |
28,410 |
28,130 |
1,59 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,988 |
17:28 |
-0,056 |
-0,93% |
5,984 |
5,988 |
6,044 |
1,69 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,985 |
17:27 |
+0,085 |
+0,66% |
12,985 |
12,990 |
12,900 |
1,80 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,260 |
17:28 |
-0,330 |
-0,86% |
38,240 |
38,260 |
38,590 |
1,84 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,270 |
17:28 |
-1,030 |
-1,41% |
72,260 |
72,280 |
73,300 |
2,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,105 |
17:28 |
-0,085 |
-0,60% |
14,105 |
14,110 |
14,190 |
2,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,960 |
17:28 |
-0,425 |
-1,17% |
35,955 |
35,960 |
36,385 |
3,61 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,994 |
17:28 |
-0,050 |
-0,31% |
15,992 |
15,996 |
16,044 |
4,35 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
17:28 |
-0,090 |
-0,41% |
21,630 |
21,640 |
21,720 |
4,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,826 |
17:28 |
+0,004 |
+0,06% |
6,824 |
6,828 |
6,822 |
7,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,490 |
17:28 |
+2,490 |
+12,45% |
22,490 |
22,520 |
20,000 |
11,22 Mio. |
|
