| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.932,29 |
15:16 |
+78,48 |
+0,80% |
- |
- |
9.853,81 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
RHEINMETALL AG |
703000 |
536,200 |
15:15 |
+1,400 |
+0,26% |
536,000 |
536,400 |
534,800 |
58.882,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
436,600 |
15:15 |
+3,200 |
+0,74% |
436,500 |
436,700 |
433,400 |
79.505,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,800 |
15:15 |
+1,800 |
+0,65% |
278,600 |
278,800 |
277,000 |
14.145,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
15:15 |
-11,500 |
-4,20% |
261,900 |
262,100 |
273,600 |
590.471,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
14:55 |
+2,500 |
+1,03% |
244,000 |
245,500 |
242,000 |
602,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
15:15 |
+2,800 |
+1,21% |
235,000 |
235,200 |
232,200 |
30.379,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
15:14 |
+1,000 |
+0,43% |
232,000 |
232,100 |
231,100 |
24.984,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
15:13 |
+0,400 |
+0,18% |
222,800 |
222,900 |
222,500 |
129.944,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
15:14 |
+1,250 |
+0,67% |
188,050 |
188,150 |
186,850 |
34.190,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,220 |
15:15 |
+2,640 |
+1,45% |
184,220 |
184,240 |
181,580 |
323.680,00 |
|
|
SAP SE O.N. |
716460 |
177,280 |
15:15 |
+0,820 |
+0,46% |
177,260 |
177,300 |
176,460 |
374.983,00 |
|
|
AIRBUS SE |
938914 |
162,000 |
15:15 |
+0,400 |
+0,25% |
161,980 |
162,020 |
161,600 |
74.865,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,400 |
15:15 |
+1,250 |
+0,81% |
155,350 |
155,450 |
154,150 |
58.062,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
15:15 |
+1,850 |
+1,28% |
146,150 |
146,250 |
144,350 |
120.316,00 |
|
|
KRONES AG O.N. |
633500 |
130,800 |
15:12 |
-1,000 |
-0,76% |
130,600 |
131,000 |
131,800 |
4.725,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,200 |
15:15 |
-4,000 |
-3,12% |
124,000 |
124,300 |
128,200 |
36.076,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
15:15 |
+0,650 |
+0,55% |
117,800 |
117,900 |
117,200 |
213.739,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,150 |
15:15 |
+0,150 |
+0,14% |
104,100 |
104,200 |
104,000 |
32.512,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
15:13 |
-1,750 |
-1,70% |
100,700 |
100,850 |
102,650 |
20.572,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
15:13 |
+0,500 |
+0,49% |
102,400 |
102,600 |
102,000 |
12.208,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,750 |
15:15 |
-1,650 |
-1,63% |
99,650 |
99,900 |
101,400 |
29.308,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,600 |
15:15 |
+0,450 |
+0,44% |
101,550 |
101,600 |
101,150 |
336.618,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,280 |
15:15 |
+1,540 |
+1,58% |
99,260 |
99,300 |
97,740 |
105.273,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,400 |
15:15 |
-1,500 |
-1,60% |
92,350 |
92,500 |
93,900 |
104.542,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
15:04 |
-0,700 |
-0,82% |
84,350 |
84,450 |
85,050 |
5.511,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,750 |
15:15 |
-0,950 |
-1,12% |
83,750 |
83,850 |
84,700 |
8.876,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
14:35 |
+0,800 |
+0,97% |
83,200 |
83,300 |
82,500 |
2.218,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,920 |
15:15 |
+0,640 |
+0,78% |
82,900 |
82,980 |
82,280 |
19.343,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,400 |
15:16 |
+0,660 |
+0,81% |
82,380 |
82,420 |
81,740 |
112.346,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,480 |
15:15 |
-0,120 |
-0,15% |
81,440 |
81,500 |
81,600 |
152.870,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,150 |
15:14 |
-0,050 |
-0,06% |
79,100 |
79,250 |
79,200 |
31.134,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,500 |
15:15 |
+0,660 |
+0,86% |
77,460 |
77,500 |
76,840 |
50.771,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
75,000 |
75,200 |
76,650 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
15:14 |
-0,500 |
-0,67% |
73,650 |
73,850 |
74,300 |
6.902,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,000 |
15:12 |
+0,550 |
+0,75% |
73,950 |
74,050 |
73,450 |
41.963,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
15:15 |
-4,360 |
-6,01% |
68,210 |
68,230 |
72,570 |
1,96 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,150 |
15:14 |
+0,400 |
+0,56% |
72,100 |
72,200 |
71,750 |
15.660,00 |
|
|
AURUBIS AG |
676650 |
68,500 |
15:15 |
-0,200 |
-0,29% |
68,450 |
68,550 |
68,700 |
22.549,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,500 |
68,600 |
68,550 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
68,600 |
68,800 |
67,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
15:00 |
+0,050 |
+0,07% |
66,800 |
67,000 |
66,750 |
15.907,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
15:06 |
±0,000 |
±0,00% |
62,650 |
62,750 |
62,700 |
2.037,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
15:15 |
-0,920 |
-1,49% |
60,680 |
60,720 |
61,620 |
159.636,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
13:02 |
-0,700 |
-1,14% |
60,400 |
60,600 |
61,200 |
4.377,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,060 |
15:13 |
+0,180 |
+0,35% |
52,040 |
52,080 |
51,880 |
121.309,00 |
|
|
PUMA SE |
696960 |
51,820 |
15:15 |
+1,680 |
+3,35% |
51,860 |
51,900 |
50,140 |
494.927,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,600 |
15:15 |
+0,090 |
+0,18% |
49,585 |
49,600 |
49,510 |
419.736,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,350 |
15:15 |
+0,100 |
+0,20% |
49,300 |
49,400 |
49,250 |
21.602,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,810 |
15:15 |
+0,610 |
+1,24% |
49,800 |
49,830 |
49,200 |
150.312,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,280 |
15:10 |
-0,260 |
-0,54% |
48,280 |
48,340 |
48,540 |
22.398,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,800 |
15:14 |
+0,370 |
+0,76% |
48,780 |
48,810 |
48,430 |
58.696,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,680 |
15:15 |
+0,630 |
+1,34% |
47,670 |
47,710 |
47,050 |
79.702,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
15:13 |
+0,580 |
+1,24% |
47,120 |
47,240 |
46,620 |
111.886,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,650 |
15:13 |
+0,350 |
+0,77% |
45,600 |
45,650 |
45,300 |
7.314,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,840 |
44,910 |
44,660 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
15:14 |
+0,140 |
+0,32% |
44,440 |
44,500 |
44,340 |
39.810,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,000 |
15:10 |
-0,880 |
-2,01% |
43,000 |
43,020 |
43,880 |
13.425,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,030 |
41,050 |
40,630 |
552,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,340 |
15:13 |
+0,320 |
+0,80% |
40,325 |
40,340 |
40,020 |
105.202,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,920 |
15:13 |
+0,200 |
+0,50% |
39,860 |
39,940 |
39,720 |
7.358,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,550 |
15:15 |
-0,120 |
-0,31% |
38,530 |
38,560 |
38,670 |
51.875,00 |
|
|
GEA GROUP AG |
660200 |
38,420 |
15:11 |
+0,040 |
+0,10% |
38,400 |
38,440 |
38,380 |
39.871,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
15:15 |
+0,870 |
+2,27% |
39,170 |
39,190 |
38,310 |
1,18 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,940 |
37,960 |
37,940 |
140,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
15:15 |
+0,820 |
+2,27% |
36,875 |
36,885 |
36,060 |
1,78 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
15:02 |
+0,360 |
+1,03% |
35,300 |
35,380 |
34,940 |
19.263,00 |
|
|
RWE AG INH O.N. |
703712 |
33,540 |
15:15 |
+0,530 |
+1,61% |
33,520 |
33,540 |
33,010 |
748.780,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,800 |
29,850 |
29,800 |
558,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,320 |
15:14 |
-0,340 |
-1,15% |
29,320 |
29,360 |
29,660 |
11.186,00 |
|
|
CANCOM SE O.N. |
541910 |
29,380 |
15:03 |
+0,280 |
+0,96% |
29,340 |
29,380 |
29,100 |
11.202,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
15:15 |
-0,260 |
-0,91% |
28,220 |
28,240 |
28,480 |
478.866,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,715 |
15:15 |
+0,240 |
+0,84% |
28,710 |
28,720 |
28,475 |
793.618,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,660 |
15:15 |
-0,590 |
-2,09% |
27,650 |
27,670 |
28,250 |
675.058,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
15:04 |
-0,260 |
-0,94% |
27,400 |
27,480 |
27,720 |
32.040,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
15:14 |
-0,200 |
-0,72% |
27,480 |
27,520 |
27,700 |
36.251,00 |
|
|
LANXESS AG |
547040 |
28,050 |
15:15 |
+0,530 |
+1,93% |
28,030 |
28,070 |
27,520 |
176.225,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,680 |
15:15 |
-0,820 |
-3,22% |
24,680 |
24,700 |
25,500 |
323.581,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
15:14 |
-1,580 |
-6,24% |
23,740 |
23,780 |
25,340 |
376.487,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,520 |
24,540 |
25,120 |
260,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
15:08 |
-0,080 |
-0,35% |
22,940 |
22,980 |
23,000 |
107.291,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,130 |
15:15 |
+0,570 |
+2,53% |
23,120 |
23,140 |
22,560 |
2,87 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
15:14 |
-0,140 |
-0,62% |
22,300 |
22,330 |
22,470 |
83.171,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:15 |
+0,320 |
+1,48% |
21,950 |
21,960 |
21,640 |
2,69 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,510 |
15:11 |
+0,060 |
+0,29% |
20,500 |
20,520 |
20,450 |
87.756,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
14:57 |
+0,110 |
+0,58% |
19,010 |
19,070 |
18,910 |
7.980,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
15:14 |
+0,020 |
+0,12% |
16,960 |
16,970 |
16,950 |
48.042,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,580 |
15:10 |
-0,040 |
-0,24% |
16,560 |
16,620 |
16,620 |
21.395,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,094 |
15:15 |
+0,094 |
+0,59% |
16,092 |
16,096 |
16,000 |
2,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,175 |
15:15 |
+0,085 |
+0,60% |
14,175 |
14,185 |
14,090 |
1,40 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,130 |
15:13 |
+0,140 |
+1,00% |
14,110 |
14,120 |
13,990 |
157.121,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,710 |
15:13 |
-0,095 |
-0,69% |
13,695 |
13,710 |
13,805 |
153.308,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,560 |
15:14 |
+0,060 |
+0,44% |
13,540 |
13,580 |
13,500 |
39.375,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,610 |
15:15 |
+0,110 |
+0,81% |
13,600 |
13,630 |
13,500 |
80.505,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,035 |
15:14 |
+0,065 |
+0,50% |
13,020 |
13,030 |
12,970 |
1,56 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
15:15 |
+0,220 |
+1,91% |
11,705 |
11,720 |
11,490 |
303.657,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,515 |
15:15 |
-0,110 |
-1,14% |
9,510 |
9,520 |
9,625 |
740.292,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,776 |
15:15 |
-0,020 |
-0,29% |
6,774 |
6,778 |
6,796 |
1,34 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,884 |
15:13 |
-0,110 |
-1,84% |
5,882 |
5,890 |
5,994 |
1,49 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,869 |
15:15 |
+0,032 |
+0,66% |
4,866 |
4,871 |
4,837 |
618.460,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,062 |
15:04 |
-0,022 |
-1,06% |
2,061 |
2,064 |
2,084 |
57.546,00 |
|