BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.932,29 15:16 +78,48 +0,80% - - 9.853,81 --
HDAX KURSINDEX 846997 4.044,46 08.05. +13,19 +0,33% - - 4.044,46 --
RHEINMETALL AG 703000 536,200 15:15 +1,400 +0,26% 536,000 536,400 534,800 58.882,00
MUENCH.RUECKVERS.VNA O.N. 843002 436,600 15:15 +3,200 +0,74% 436,500 436,700 433,400 79.505,00
SARTORIUS AG VZO O.N. 716563 278,800 15:15 +1,800 +0,65% 278,600 278,800 277,000 14.145,00
ALLIANZ SE NA O.N. 840400 262,100 15:15 -11,500 -4,20% 261,900 262,100 273,600 590.471,00
ATOSS SOFTWARE AG 510440 244,500 14:55 +2,500 +1,03% 244,000 245,500 242,000 602,00
MTU AERO ENGINES NA O.N. A0D9PT 235,000 15:15 +2,800 +1,21% 235,000 235,200 232,200 30.379,00
HANNOVER RUECK SE NA O.N. 840221 232,100 15:14 +1,000 +0,43% 232,000 232,100 231,100 24.984,00
ADIDAS AG NA O.N. A1EWWW 222,900 15:13 +0,400 +0,18% 222,800 222,900 222,500 129.944,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 188,100 15:14 +1,250 +0,67% 188,050 188,150 186,850 34.190,00
SIEMENS AG NA O.N. 723610 184,220 15:15 +2,640 +1,45% 184,220 184,240 181,580 323.680,00
SAP SE O.N. 716460 177,280 15:15 +0,820 +0,46% 177,260 177,300 176,460 374.983,00
AIRBUS SE 938914 162,000 15:15 +0,400 +0,25% 161,980 162,020 161,600 74.865,00
MERCK KGAA O.N. 659990 155,400 15:15 +1,250 +0,81% 155,350 155,450 154,150 58.062,00
BEIERSDORF AG O.N. 520000 146,200 15:15 +1,850 +1,28% 146,150 146,250 144,350 120.316,00
KRONES AG O.N. 633500 130,800 15:12 -1,000 -0,76% 130,600 131,000 131,800 4.725,00
REDCARE PHARMACY INH. A2AR94 124,200 15:15 -4,000 -3,12% 124,000 124,300 128,200 36.076,00
VOLKSWAGEN AG VZO O.N. 766403 117,850 15:15 +0,650 +0,55% 117,800 117,900 117,200 213.739,00
SYMRISE AG INH. O.N. SYM999 104,150 15:15 +0,150 +0,14% 104,100 104,200 104,000 32.512,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 100,900 15:13 -1,750 -1,70% 100,700 100,850 102,650 20.572,00
HOCHTIEF AG 607000 102,500 15:13 +0,500 +0,49% 102,400 102,600 102,000 12.208,00
GERRESHEIMER AG A0LD6E 99,750 15:15 -1,650 -1,63% 99,650 99,900 101,400 29.308,00
BAY.MOTOREN WERKE AG ST 519000 101,600 15:15 +0,450 +0,44% 101,550 101,600 101,150 336.618,00
HEIDELBERG MATERIALS O.N. 604700 99,280 15:15 +1,540 +1,58% 99,260 99,300 97,740 105.273,00
CARL ZEISS MEDITEC AG 531370 92,400 15:15 -1,500 -1,60% 92,350 92,500 93,900 104.542,00
NEMETSCHEK SE O.N. 645290 84,350 15:04 -0,700 -0,82% 84,350 84,450 85,050 5.511,00
CTS EVENTIM KGAA 547030 83,750 15:15 -0,950 -1,12% 83,750 83,850 84,700 8.876,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,300 14:35 +0,800 +0,97% 83,200 83,300 82,500 2.218,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,920 15:15 +0,640 +0,78% 82,900 82,980 82,280 19.343,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,400 15:16 +0,660 +0,81% 82,380 82,420 81,740 112.346,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,480 15:15 -0,120 -0,15% 81,440 81,500 81,600 152.870,00
SIXT SE ST O.N. 723132 79,150 15:14 -0,050 -0,06% 79,100 79,250 79,200 31.134,00  
BRENNTAG SE NA O.N. A1DAHH 77,500 15:15 +0,660 +0,86% 77,460 77,500 76,840 50.771,00
NAGARRO SE NA O.N. A3H220 76,500 08:01 -0,150 -0,20% 75,000 75,200 76,650 0,00
SILTRONIC AG NA O.N. WAF300 73,800 15:14 -0,500 -0,67% 73,650 73,850 74,300 6.902,00
KNORR-BREMSE AG INH O.N. KBX100 74,000 15:12 +0,550 +0,75% 73,950 74,050 73,450 41.963,00
MERCEDES-BENZ GRP NA O.N. 710000 68,210 15:15 -4,360 -6,01% 68,210 68,230 72,570 1,96 Mio.
SCOUT24 SE NA O.N. A12DM8 72,150 15:14 +0,400 +0,56% 72,100 72,200 71,750 15.660,00
AURUBIS AG 676650 68,500 15:15 -0,200 -0,29% 68,450 68,550 68,700 22.549,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 68,200 13:30 -0,350 -0,51% 68,500 68,600 68,550 0,00
ENERGIEKONTOR O.N. 531350 67,300 08:01 -0,200 -0,30% 68,600 68,800 67,500 0,00
MORPHOSYS AG O.N. 663200 66,800 15:00 +0,050 +0,07% 66,800 67,000 66,750 15.907,00  
STROEER SE + CO. KGAA 749399 62,700 15:06 ±0,000 ±0,00% 62,650 62,750 62,700 2.037,00  
CONTINENTAL AG O.N. 543900 60,700 15:15 -0,920 -1,49% 60,680 60,720 61,620 159.636,00
STABILUS SE INH. O.N. STAB1L 60,500 13:02 -0,700 -1,14% 60,400 60,600 61,200 4.377,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,060 15:13 +0,180 +0,35% 52,040 52,080 51,880 121.309,00
PUMA SE 696960 51,820 15:15 +1,680 +3,35% 51,860 51,900 50,140 494.927,00
BASF SE NA O.N. BASF11 49,600 15:15 +0,090 +0,18% 49,585 49,600 49,510 419.736,00
SUESS MICROTEC SE NA O.N. A1K023 49,350 15:15 +0,100 +0,20% 49,300 49,400 49,250 21.602,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,810 15:15 +0,610 +1,24% 49,800 49,830 49,200 150.312,00
FRAPORT AG FFM.AIRPORT 577330 48,280 15:10 -0,260 -0,54% 48,280 48,340 48,540 22.398,00
COVESTRO AG O.N. 606214 48,800 15:14 +0,370 +0,76% 48,780 48,810 48,430 58.696,00
HUGO BOSS AG NA O.N. A1PHFF 47,680 15:15 +0,630 +1,34% 47,670 47,710 47,050 79.702,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,200 15:13 +0,580 +1,24% 47,120 47,240 46,620 111.886,00
BILFINGER SE O.N. 590900 45,650 15:13 +0,350 +0,77% 45,600 45,650 45,300 7.314,00
KION GROUP AG KGX888 44,860 09:20 +0,200 +0,45% 44,840 44,910 44,660 0,00
BECHTLE AG O.N. 515870 44,480 15:14 +0,140 +0,32% 44,440 44,500 44,340 39.810,00
FUCHS SE VZO NA O.N. A3E5D6 43,000 15:10 -0,880 -2,01% 43,000 43,020 43,880 13.425,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,880 11:09 +0,250 +0,62% 41,030 41,050 40,630 552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,340 15:13 +0,320 +0,80% 40,325 40,340 40,020 105.202,00
ECKERT+ZIEGLER INH O.N. 565970 39,920 15:13 +0,200 +0,50% 39,860 39,940 39,720 7.358,00
FRESEN.MED.CARE AG INH ON 578580 38,550 15:15 -0,120 -0,31% 38,530 38,560 38,670 51.875,00
GEA GROUP AG 660200 38,420 15:11 +0,040 +0,10% 38,400 38,440 38,380 39.871,00  
DEUTSCHE POST AG NA O.N. 555200 39,180 15:15 +0,870 +2,27% 39,170 39,190 38,310 1,18 Mio.
HENSOLDT AG INH O.N. HAG000 37,960 10:19 +0,020 +0,05% 37,940 37,960 37,940 140,00  
INFINEON TECH.AG NA O.N. 623100 36,880 15:15 +0,820 +2,27% 36,875 36,885 36,060 1,78 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,300 15:02 +0,360 +1,03% 35,300 35,380 34,940 19.263,00
RWE AG INH O.N. 703712 33,540 15:15 +0,530 +1,61% 33,520 33,540 33,010 748.780,00
RTL GROUP 861149 29,750 13:00 -0,050 -0,17% 29,800 29,850 29,800 558,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 29,320 15:14 -0,340 -1,15% 29,320 29,360 29,660 11.186,00
CANCOM SE O.N. 541910 29,380 15:03 +0,280 +0,96% 29,340 29,380 29,100 11.202,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,220 15:15 -0,260 -0,91% 28,220 28,240 28,480 478.866,00
BAYER AG NA O.N. BAY001 28,715 15:15 +0,240 +0,84% 28,710 28,720 28,475 793.618,00
VONOVIA SE NA O.N. A1ML7J 27,660 15:15 -0,590 -2,09% 27,650 27,670 28,250 675.058,00
COMPUGROUP MED. NA O.N. A28890 27,460 15:04 -0,260 -0,94% 27,400 27,480 27,720 32.040,00
JENOPTIK AG NA O.N. A2NB60 27,500 15:14 -0,200 -0,72% 27,480 27,520 27,700 36.251,00
LANXESS AG 547040 28,050 15:15 +0,530 +1,93% 28,030 28,070 27,520 176.225,00
DELIVERY HERO SE NA O.N. A2E4K4 24,680 15:15 -0,820 -3,22% 24,680 24,700 25,500 323.581,00
FREENET AG NA O.N. A0Z2ZZ 23,760 15:14 -1,580 -6,24% 23,740 23,780 25,340 376.487,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 25,160 08:59 +0,040 +0,16% 24,520 24,540 25,120 260,00
UTD.INTERNET AG NA 508903 22,920 15:08 -0,080 -0,35% 22,940 22,980 23,000 107.291,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,130 15:15 +0,570 +2,53% 23,120 23,140 22,560 2,87 Mio.
AIXTRON SE NA O.N. A0WMPJ 22,330 15:14 -0,140 -0,62% 22,300 22,330 22,470 83.171,00
DT.TELEKOM AG NA 555750 21,960 15:15 +0,320 +1,48% 21,950 21,960 21,640 2,69 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,510 15:11 +0,060 +0,29% 20,500 20,520 20,450 87.756,00
KONTRON AG O.N A0X9EJ 19,020 14:57 +0,110 +0,58% 19,010 19,070 18,910 7.980,00
ENCAVIS AG INH. O.N. 609500 16,970 15:14 +0,020 +0,12% 16,960 16,970 16,950 48.042,00  
1+1 AG INH O.N. 554550 16,580 15:10 -0,040 -0,24% 16,560 16,620 16,620 21.395,00
DEUTSCHE BANK AG NA O.N. 514000 16,094 15:15 +0,094 +0,59% 16,092 16,096 16,000 2,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,175 15:15 +0,085 +0,60% 14,175 14,185 14,090 1,40 Mio.
NORDEX SE O.N. A0D655 14,130 15:13 +0,140 +1,00% 14,110 14,120 13,990 157.121,00
K+S AG NA O.N. KSAG88 13,710 15:13 -0,095 -0,69% 13,695 13,710 13,805 153.308,00
PNE AG NA O.N. A0JBPG 13,560 15:14 +0,060 +0,44% 13,540 13,580 13,500 39.375,00
TAG IMMOBILIEN AG 830350 13,610 15:15 +0,110 +0,81% 13,600 13,630 13,500 80.505,00
E.ON SE NA O.N. ENAG99 13,035 15:14 +0,065 +0,50% 13,020 13,030 12,970 1,56 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,710 15:15 +0,220 +1,91% 11,705 11,720 11,490 303.657,00
EVOTEC SE INH O.N. 566480 9,515 15:15 -0,110 -1,14% 9,510 9,520 9,625 740.292,00
LUFTHANSA AG VNA O.N. 823212 6,776 15:15 -0,020 -0,29% 6,774 6,778 6,796 1,34 Mio.
HELLOFRESH SE INH O.N. A16140 5,884 15:13 -0,110 -1,84% 5,882 5,890 5,994 1,49 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,869 15:15 +0,032 +0,66% 4,866 4,871 4,837 618.460,00
AROUNDTOWN EO-,01 A2DW8Z 2,062 15:04 -0,022 -1,06% 2,061 2,064 2,084 57.546,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH